Rogue Historical Data

ROGUE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000806
+0.25%
$ 8.06 million $ 15,760
Dec 29, 9 AM $ 0.0000815
-0.77%
$ 8.15 million $ 15,814
Dec 29, 8 AM $ 0.0000818
-0.43%
$ 8.18 million $ 15,998
Dec 29, 7 AM $ 0.000082
-0.43%
$ 8.2 million $ 17,272
Dec 29, 6 AM $ 0.0000825
+0.51%
$ 8.25 million $ 17,302
Dec 29, 5 AM $ 0.0000825
+0.11%
$ 8.25 million $ 17,630
Dec 29, 4 AM $ 0.0000821
+0.46%
$ 8.21 million $ 18,130
Dec 29, 3 AM $ 0.000082
+0.44%
$ 8.2 million $ 17,987
Dec 29, 2 AM $ 0.0000813
+0.46%
$ 8.13 million $ 18,084
Dec 29, 1 AM $ 0.0000811
-0.29%
$ 8.11 million $ 17,855
Dec 29, 12 AM $ 0.0000809
+0.05%
$ 8.09 million $ 18,231
Dec 28, 11 PM $ 0.0000801
-0.57%
$ 8.01 million $ 18,274
Dec 28, 10 PM $ 0.0000797
-0.10%
$ 7.97 million $ 18,993
Dec 28, 9 PM $ 0.0000805
+0.77%
$ 8.05 million $ 19,105
Dec 28, 8 PM $ 0.0000801
-0.43%
$ 8.01 million $ 19,547
Dec 28, 7 PM $ 0.0000793
-1.33%
$ 7.93 million $ 20,194
Dec 28, 6 PM $ 0.0000805
+1.31%
$ 8.05 million $ 20,029
Dec 28, 5 PM $ 0.0000795
-0.15%
$ 7.95 million $ 20,126
Dec 28, 4 PM $ 0.0000794
-0.35%
$ 7.94 million $ 20,562
Dec 28, 3 PM $ 0.0000793
-0.35%
$ 7.93 million $ 20,752
Dec 28, 2 PM $ 0.0000796
+0.11%
$ 7.96 million $ 21,415
Dec 28, 1 PM $ 0.0000792
-0.27%
$ 7.92 million $ 21,104
Dec 28, 12 PM $ 0.0000787
-0.58%
$ 7.87 million $ 21,396
Dec 28, 11 AM $ 0.0000789
-0.92%
$ 7.89 million $ 22,041
Dec 28, 10 AM $ 0.0000796
+0.59%
$ 7.96 million $ 22,243
Dec 28, 9 AM $ 0.0000796
+0.17%
$ 7.96 million $ 22,964
Dec 28, 8 AM $ 0.0000788
+0.18%
$ 7.88 million $ 22,893
Dec 28, 7 AM $ 0.0000796
-0.16%
$ 7.96 million $ 22,329
Dec 28, 6 AM $ 0.0000788
-0.91%
$ 7.88 million $ 22,504
Dec 28, 5 AM $ 0.0000791
-0.35%
$ 7.91 million $ 22,739
Dec 28, 4 AM $ 0.0000794
+0.61%
$ 7.94 million $ 22,885
Dec 28, 3 AM $ 0.0000795
-0.47%
$ 7.95 million $ 23,055
Dec 28, 2 AM $ 0.0000794
+0.42%
$ 7.94 million $ 22,975
Dec 28, 1 AM $ 0.0000796
-0.43%
$ 7.96 million $ 23,571
Dec 28, 12 AM $ 0.0000785
-1.22%
$ 7.85 million $ 23,344
Dec 27, 11 PM $ 0.000079
+0.90%
$ 7.9 million $ 23,562
Dec 27, 10 PM $ 0.0000789
-0.15%
$ 7.89 million $ 23,415
Dec 27, 9 PM $ 0.000079
-0.41%
$ 7.9 million $ 23,312
Dec 27, 8 PM $ 0.0000793
+0.39%
$ 7.93 million $ 23,253
Dec 27, 7 PM $ 0.0000791
+0.32%
$ 7.91 million $ 23,440
Dec 27, 6 PM $ 0.0000791
-0.15%
$ 7.91 million $ 23,990
Dec 27, 5 PM $ 0.0000787
-0.54%
$ 7.87 million $ 23,789
Dec 27, 4 PM $ 0.0000795
-0.12%
$ 7.95 million $ 23,768
Dec 27, 3 PM $ 0.0000793
+0.01%
$ 7.93 million $ 24,103
Dec 27, 2 PM $ 0.0000791
-0.67%
$ 7.91 million $ 23,628
Dec 27, 1 PM $ 0.0000784
-0.71%
$ 7.84 million $ 24,230
Dec 27, 12 PM $ 0.0000796
+0.62%
$ 7.96 million $ 24,234
Dec 27, 11 AM $ 0.0000791
-0.71%
$ 7.91 million $ 24,562
Dec 27, 10 AM $ 0.0000798
+0.39%
$ 7.98 million $ 24,589
Dec 27, 9 AM $ 0.0000798
+1.27%
$ 7.98 million $ 24,862