Rogue Historical Data

ROGUE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000079
-0.59%
$ 7.9 million $ 25,196
Dec 27, 7 AM $ 0.0000797
+0.58%
$ 7.97 million $ 25,368
Dec 27, 6 AM $ 0.0000797
+0.53%
$ 7.97 million $ 25,295
Dec 27, 5 AM $ 0.0000791
-0.63%
$ 7.91 million $ 25,259
Dec 27, 4 AM $ 0.0000788
-0.51%
$ 7.88 million $ 26,271
Dec 27, 3 AM $ 0.0000797
+0.28%
$ 7.97 million $ 26,686
Dec 27, 2 AM $ 0.0000795
-0.20%
$ 7.95 million $ 26,497
Dec 27, 1 AM $ 0.0000793
-0.27%
$ 7.93 million $ 26,656
Dec 27, 12 AM $ 0.0000793
-0.38%
$ 7.93 million $ 26,902
Dec 26, 11 PM $ 0.0000791
-0.85%
$ 7.91 million $ 26,883
Dec 26, 10 PM $ 0.0000798
-0.20%
$ 7.98 million $ 27,671
Dec 26, 9 PM $ 0.0000788
-0.54%
$ 7.88 million $ 28,000
Dec 26, 8 PM $ 0.0000798
+0.41%
$ 7.98 million $ 27,158
Dec 26, 7 PM $ 0.0000784
-1.68%
$ 7.84 million $ 25,770
Dec 26, 6 PM $ 0.0000787
-1.34%
$ 7.87 million $ 24,371
Dec 26, 5 PM $ 0.0000794
+0.74%
$ 7.94 million $ 23,249
Dec 26, 4 PM $ 0.0000791
-0.61%
$ 7.91 million $ 23,268
Dec 26, 3 PM $ 0.0000793
-1.13%
$ 7.93 million $ 22,306
Dec 26, 2 PM $ 0.0000805
+0.27%
$ 8.05 million $ 21,576
Dec 26, 1 PM $ 0.0000801
-0.59%
$ 8.01 million $ 20,261
Dec 26, 12 PM $ 0.0000798
-0.35%
$ 7.98 million $ 18,643
Dec 26, 11 AM $ 0.0000802
-0.81%
$ 8.02 million $ 18,699
Dec 26, 10 AM $ 0.0000805
-0.15%
$ 8.05 million $ 17,084
Dec 26, 9 AM $ 0.000081
+1.04%
$ 8.1 million $ 15,584
Dec 26, 8 AM $ 0.0000804
+0.52%
$ 8.04 million $ 14,994
Dec 26, 7 AM $ 0.0000811
+0.83%
$ 8.11 million $ 13,946
Dec 26, 6 AM $ 0.000081
+0.04%
$ 8.1 million $ 11,496
Dec 26, 5 AM $ 0.0000809
+0.30%
$ 8.09 million $ 11,515
Dec 26, 4 AM $ 0.0000804
-0.67%
$ 8.04 million $ 9,837
Dec 26, 3 AM $ 0.0000801
-0.37%
$ 8.01 million $ 8,668
Dec 26, 2 AM $ 0.000081
+2.91%
$ 8.1 million $ 7,371
Dec 26, 1 AM $ 0.0000795
+0.76%
$ 7.95 million $ 6,924
Dec 26, 12 AM $ 0.0000787
-0.92%
$ 7.87 million $ 6,898
Dec 25, 11 PM $ 0.0000799
+1.09%
$ 7.99 million $ 6,662
Dec 25, 10 PM $ 0.0000805
+1.60%
$ 8.05 million $ 5,981
Dec 25, 9 PM $ 0.0000808
+2.38%
$ 8.08 million $ 5,266
Dec 25, 8 PM $ 0.0000788
-0.26%
$ 7.88 million $ 7,265
Dec 25, 7 PM $ 0.000079
-0.25%
$ 7.9 million $ 7,258
Dec 25, 6 PM $ 0.000079
+0.20%
$ 7.9 million $ 8,130
Dec 25, 5 PM $ 0.0000789
-0.12%
$ 7.89 million $ 8,898
Dec 25, 4 PM $ 0.0000793
-2.39%
$ 7.93 million $ 9,566
Dec 25, 3 PM $ 0.0000805
+1.03%
$ 8.05 million $ 10,226
Dec 25, 2 PM $ 0.0000801
-0.09%
$ 8.01 million $ 11,330
Dec 25, 1 PM $ 0.0000799
-0.08%
$ 7.99 million $ 11,309
Dec 25, 12 PM $ 0.0000801
+0.14%
$ 8.01 million $ 12,204
Dec 25, 11 AM $ 0.00008
+0.27%
$ 8 million $ 12,884
Dec 25, 10 AM $ 0.0000799
+0.07%
$ 7.99 million $ 13,588
Dec 25, 9 AM $ 0.0000798
+0.07%
$ 7.98 million $ 15,628
Dec 25, 8 AM $ 0.0000798
-0.52%
$ 7.98 million $ 15,625
Dec 25, 7 AM $ 0.0000801
-0.04%
$ 8.01 million $ 16,594