Rogue Historical Data

ROGUE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000801
-0.08%
$ 8.01 million $ 17,420
Dec 25, 5 AM $ 0.0000802
+0.00%
$ 8.02 million $ 18,283
Dec 25, 4 AM $ 0.0000802
-0.01%
$ 8.02 million $ 19,595
Dec 25, 3 AM $ 0.0000802
+0.54%
$ 8.02 million $ 20,276
Dec 25, 2 AM $ 0.0000802
+1.56%
$ 8.02 million $ 20,601
Dec 25, 1 AM $ 0.0000797
-0.35%
$ 7.97 million $ 21,702
Dec 25, 12 AM $ 0.0000795
+0.04%
$ 7.95 million $ 21,720
Dec 24, 11 PM $ 0.0000804
+1.15%
$ 8.04 million $ 21,615
Dec 24, 10 PM $ 0.0000803
+0.90%
$ 8.03 million $ 21,824
Dec 24, 9 PM $ 0.0000801
+1.17%
$ 8.01 million $ 21,972
Dec 24, 8 PM $ 0.0000796
-0.75%
$ 7.96 million $ 22,330
Dec 24, 7 PM $ 0.0000798
+0.15%
$ 7.98 million $ 21,862
Dec 24, 6 PM $ 0.0000796
-0.58%
$ 7.96 million $ 22,631
Dec 24, 5 PM $ 0.0000799
+0.67%
$ 7.99 million $ 22,704
Dec 24, 4 PM $ 0.0000793
-0.23%
$ 7.93 million $ 22,953
Dec 24, 3 PM $ 0.0000797
+0.91%
$ 7.97 million $ 22,508
Dec 24, 2 PM $ 0.0000795
-0.78%
$ 7.95 million $ 23,338
Dec 24, 1 PM $ 0.0000796
-0.06%
$ 7.96 million $ 23,771
Dec 24, 12 PM $ 0.0000796
-0.63%
$ 7.96 million $ 23,715
Dec 24, 11 AM $ 0.0000801
+1.37%
$ 8.01 million $ 23,683
Dec 24, 10 AM $ 0.0000802
+1.48%
$ 8.02 million $ 23,712
Dec 24, 9 AM $ 0.0000797
-0.52%
$ 7.97 million $ 23,477
Dec 24, 8 AM $ 0.0000801
+0.44%
$ 8.01 million $ 25,132
Dec 24, 7 AM $ 0.0000803
+0.52%
$ 8.03 million $ 24,685
Dec 24, 6 AM $ 0.0000803
+0.33%
$ 8.03 million $ 24,611
Dec 24, 5 AM $ 0.0000799
-0.39%
$ 7.99 million $ 24,967
Dec 24, 4 AM $ 0.0000796
-0.49%
$ 7.96 million $ 24,065
Dec 24, 3 AM $ 0.0000803
+1.05%
$ 7.95 million $ 24,028
Dec 24, 2 AM $ 0.0000802
-0.68%
$ 8.02 million $ 24,149
Dec 24, 1 AM $ 0.0000801
-0.69%
$ 8.01 million $ 23,825
Dec 24, 12 AM $ 0.0000806
+0.10%
$ 8.06 million $ 23,585
Dec 23, 11 PM $ 0.0000801
-0.59%
$ 8.01 million $ 23,680
Dec 23, 10 PM $ 0.0000809
-0.22%
$ 8.09 million $ 23,752
Dec 23, 9 PM $ 0.0000808
+0.49%
$ 8.08 million $ 23,210
Dec 23, 8 PM $ 0.0000807
+0.96%
$ 8.07 million $ 23,099
Dec 23, 7 PM $ 0.0000796
-0.88%
$ 7.96 million $ 23,646
Dec 23, 6 PM $ 0.000079
-1.71%
$ 7.9 million $ 22,963
Dec 23, 5 PM $ 0.0000805
+0.43%
$ 8.05 million $ 22,935
Dec 23, 4 PM $ 0.0000798
+0.67%
$ 7.98 million $ 22,576
Dec 23, 3 PM $ 0.0000798
-0.07%
$ 7.98 million $ 22,245
Dec 23, 8 AM $ 0.0000855
-0.35%
$ 8.55 million $ 21,660
Dec 23, 7 AM $ 0.0000857
+0.28%
$ 8.57 million $ 22,931
Dec 23, 6 AM $ 0.0000851
-0.76%
$ 8.51 million $ 23,059
Dec 23, 5 AM $ 0.0000857
-0.58%
$ 8.57 million $ 23,094
Dec 23, 4 AM $ 0.0000856
-0.55%
$ 8.56 million $ 23,933
Dec 23, 3 AM $ 0.0000855
-1.25%
$ 8.55 million $ 23,945
Dec 23, 2 AM $ 0.0000864
-0.15%
$ 8.64 million $ 24,005
Dec 23, 1 AM $ 0.0000874
+0.23%
$ 8.74 million $ 25,048
Dec 23, 12 AM $ 0.0000871
+0.43%
$ 8.71 million $ 24,918
Dec 22, 11 PM $ 0.0000866
-0.13%
$ 8.66 million $ 24,892