Rogue Historical Data

ROGUE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000866
+0.50%
$ 8.66 million $ 24,661
Dec 22, 9 PM $ 0.0000862
+0.81%
$ 8.62 million $ 25,322
Dec 22, 8 PM $ 0.0000857
+0.37%
$ 8.57 million $ 25,047
Dec 22, 7 PM $ 0.0000859
-1.22%
$ 8.59 million $ 25,025
Dec 22, 6 PM $ 0.0000873
+0.33%
$ 8.73 million $ 25,049
Dec 22, 5 PM $ 0.0000869
-0.42%
$ 8.69 million $ 25,004
Dec 22, 4 PM $ 0.0000879
+0.61%
$ 8.79 million $ 25,346
Dec 22, 3 PM $ 0.0000877
-0.84%
$ 8.77 million $ 25,806
Dec 22, 2 PM $ 0.0000875
-0.19%
$ 8.75 million $ 26,437
Dec 22, 1 PM $ 0.0000883
+1.50%
$ 8.83 million $ 26,615
Dec 22, 12 PM $ 0.0000878
+0.24%
$ 8.78 million $ 27,017
Dec 22, 11 AM $ 0.0000871
+0.06%
$ 8.71 million $ 26,576
Dec 22, 10 AM $ 0.0000872
+0.67%
$ 8.72 million $ 25,966
Dec 22, 9 AM $ 0.000087
+1.26%
$ 8.7 million $ 27,073
Dec 22, 8 AM $ 0.0000865
+1.23%
$ 8.65 million $ 27,511
Dec 22, 7 AM $ 0.0000857
+0.32%
$ 8.57 million $ 27,503
Dec 22, 6 AM $ 0.0000853
-0.77%
$ 8.53 million $ 27,521
Dec 22, 5 AM $ 0.0000856
-0.29%
$ 8.56 million $ 28,265
Dec 22, 4 AM $ 0.0000862
+0.80%
$ 8.62 million $ 27,747
Dec 22, 3 AM $ 0.0000862
+0.79%
$ 8.62 million $ 28,339
Dec 22, 2 AM $ 0.0000854
-1.12%
$ 8.54 million $ 28,643
Dec 22, 1 AM $ 0.000087
+1.07%
$ 8.7 million $ 29,296
Dec 22, 12 AM $ 0.0000859
-0.01%
$ 8.59 million $ 29,041
Dec 21, 11 PM $ 0.0000859
-0.02%
$ 8.59 million $ 28,800
Dec 21, 10 PM $ 0.0000858
+0.48%
$ 8.58 million $ 28,983
Dec 21, 9 PM $ 0.0000841
-2.24%
$ 8.41 million $ 28,867
Dec 21, 8 PM $ 0.000086
+0.61%
$ 8.6 million $ 29,455
Dec 21, 7 PM $ 0.0000855
+0.67%
$ 8.55 million $ 29,927
Dec 21, 6 PM $ 0.0000859
+0.94%
$ 8.59 million $ 29,923
Dec 21, 5 PM $ 0.0000856
+0.23%
$ 8.56 million $ 30,725
Dec 21, 4 PM $ 0.0000848
-0.94%
$ 8.48 million $ 30,983
Dec 21, 3 PM $ 0.0000851
-0.73%
$ 8.51 million $ 32,203
Dec 21, 2 PM $ 0.0000854
+0.82%
$ 8.54 million $ 32,078
Dec 21, 1 PM $ 0.0000847
-0.92%
$ 8.47 million $ 32,180
Dec 21, 12 PM $ 0.0000853
-0.49%
$ 8.53 million $ 31,401
Dec 21, 11 AM $ 0.0000855
-0.12%
$ 8.55 million $ 31,219
Dec 21, 10 AM $ 0.0000864
+0.36%
$ 8.64 million $ 29,956
Dec 21, 9 AM $ 0.0000856
-0.14%
$ 8.56 million $ 28,361
Dec 21, 8 AM $ 0.0000857
-0.83%
$ 8.57 million $ 26,241
Dec 21, 5 AM $ 0.0000807
+0.10%
$ 8.07 million $ 26,579
Dec 21, 4 AM $ 0.000081
+0.42%
$ 8.1 million $ 26,533
Dec 21, 3 AM $ 0.0000811
+0.68%
$ 8.11 million $ 26,888
Dec 21, 2 AM $ 0.0000802
-0.39%
$ 8.02 million $ 25,984
Dec 21, 1 AM $ 0.0000799
-1.41%
$ 7.99 million $ 25,635
Dec 21, 12 AM $ 0.0000814
+1.16%
$ 8.14 million $ 27,005
Dec 20, 11 PM $ 0.0000813
-0.07%
$ 8.13 million $ 26,717
Dec 20, 10 PM $ 0.0000809
-0.19%
$ 8.09 million $ 26,474
Dec 20, 9 PM $ 0.0000816
+1.00%
$ 8.16 million $ 26,665
Dec 20, 8 PM $ 0.0000809
-0.03%
$ 8.09 million $ 26,010
Dec 20, 3 PM $ 0.0000779
+0.36%
$ 7.79 million $ 24,176