Rogue Historical Data

ROGUE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000757
+1.13%
$ 7.57 million $ 23,722
Dec 20, 1 PM $ 0.0000747
+0.76%
$ 7.47 million $ 23,605
Dec 20, 12 PM $ 0.0000741
+0.05%
$ 7.41 million $ 23,997
Dec 20, 11 AM $ 0.0000741
+0.25%
$ 7.41 million $ 24,972
Dec 20, 10 AM $ 0.0000738
-0.31%
$ 7.38 million $ 25,485
Dec 20, 9 AM $ 0.0000741
+0.08%
$ 7.41 million $ 26,908
Dec 20, 8 AM $ 0.0000741
+1.12%
$ 7.41 million $ 26,932
Dec 20, 7 AM $ 0.0000729
+5.09%
$ 7.29 million $ 25,718
Dec 20, 6 AM $ 0.0000684
-0.43%
$ 6.84 million $ 23,319
Dec 20, 5 AM $ 0.0000682
-0.88%
$ 6.82 million $ 23,030
Dec 20, 4 AM $ 0.0000688
-0.54%
$ 6.88 million $ 22,900
Dec 20, 3 AM $ 0.0000692
-0.38%
$ 6.92 million $ 22,534
Dec 20, 2 AM $ 0.0000686
-0.71%
$ 6.86 million $ 22,624
Dec 20, 1 AM $ 0.0000688
+0.80%
$ 6.88 million $ 22,349
Dec 20, 12 AM $ 0.0000687
-0.87%
$ 6.87 million $ 22,115
Dec 19, 11 PM $ 0.0000687
+0.45%
$ 6.87 million $ 21,723
Dec 19, 10 PM $ 0.0000685
-0.81%
$ 6.85 million $ 21,203
Dec 19, 9 PM $ 0.0000689
+0.12%
$ 6.89 million $ 21,252
Dec 19, 8 PM $ 0.0000685
+0.52%
$ 6.85 million $ 21,172
Dec 19, 7 PM $ 0.0000688
+0.33%
$ 6.88 million $ 20,362
Dec 19, 6 PM $ 0.0000684
-0.71%
$ 6.84 million $ 19,835
Dec 19, 5 PM $ 0.0000692
+0.33%
$ 6.92 million $ 19,128
Dec 19, 4 PM $ 0.0000686
-0.68%
$ 6.86 million $ 19,132
Dec 19, 3 PM $ 0.0000663
+2.30%
$ 6.63 million $ 18,101
Dec 19, 2 PM $ 0.0000641
-0.64%
$ 6.41 million $ 17,305
Dec 19, 1 PM $ 0.0000645
+1.10%
$ 6.45 million $ 17,067
Dec 19, 12 PM $ 0.000064
+0.14%
$ 6.4 million $ 17,447
Dec 19, 11 AM $ 0.0000638
+1.16%
$ 6.38 million $ 17,062
Dec 19, 10 AM $ 0.0000628
-0.08%
$ 6.28 million $ 17,429
Dec 19, 9 AM $ 0.0000631
+3.26%
$ 6.31 million $ 16,490
Dec 19, 8 AM $ 0.0000611
+0.16%
$ 6.11 million $ 16,940
Dec 19, 7 AM $ 0.0000611
+0.32%
$ 6.11 million $ 16,925
Dec 19, 6 AM $ 0.0000608
+0.49%
$ 6.08 million $ 16,685
Dec 19, 5 AM $ 0.0000606
+0.31%
$ 6.06 million $ 16,984
Dec 19, 4 AM $ 0.0000609
+0.42%
$ 6.09 million $ 16,879
Dec 19, 3 AM $ 0.0000604
+1.37%
$ 6.04 million $ 16,643
Dec 19, 2 AM $ 0.0000594
+0.32%
$ 5.94 million $ 16,347
Dec 19, 1 AM $ 0.0000589
-0.68%
$ 5.89 million $ 16,452
Dec 19, 12 AM $ 0.0000591
+0.37%
$ 5.91 million $ 16,491
Dec 18, 11 PM $ 0.0000595
+0.48%
$ 5.95 million $ 16,941
Dec 18, 10 PM $ 0.0000593
+0.31%
$ 5.93 million $ 16,585
Dec 18, 9 PM $ 0.0000591
+0.95%
$ 5.91 million $ 16,857
Dec 18, 8 PM $ 0.0000584
-0.28%
$ 5.84 million $ 17,662
Dec 18, 7 PM $ 0.0000592
+0.13%
$ 5.92 million $ 17,752
Dec 18, 6 PM $ 0.0000597
+1.26%
$ 5.97 million $ 17,744
Dec 18, 5 PM $ 0.0000592
-2.27%
$ 5.92 million $ 17,941
Dec 18, 4 PM $ 0.0000612
-0.10%
$ 6.12 million $ 18,337
Dec 18, 3 PM $ 0.0000617
+0.62%
$ 6.17 million $ 18,019
Dec 18, 2 PM $ 0.0000606
+1.88%
$ 6.06 million $ 17,499
Dec 18, 1 PM $ 0.0000587
+2.45%
$ 5.87 million $ 17,213