Rogue Historical Data

ROGUE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000578
+0.37%
$ 5.78 million $ 17,834
Dec 18, 11 AM $ 0.0000574
-0.79%
$ 5.74 million $ 17,895
Dec 18, 10 AM $ 0.0000576
+0.06%
$ 5.76 million $ 17,693
Dec 18, 9 AM $ 0.0000575
+1.07%
$ 5.75 million $ 17,902
Dec 18, 8 AM $ 0.0000572
-0.31%
$ 5.72 million $ 18,003
Dec 18, 7 AM $ 0.0000572
+0.33%
$ 5.72 million $ 18,164
Dec 18, 6 AM $ 0.0000572
-0.18%
$ 5.72 million $ 18,213
Dec 18, 5 AM $ 0.0000573
-0.93%
$ 5.73 million $ 18,600
Dec 18, 4 AM $ 0.0000577
+0.39%
$ 5.77 million $ 18,661
Dec 18, 3 AM $ 0.0000577
-0.02%
$ 5.77 million $ 18,785
Dec 18, 2 AM $ 0.0000574
+0.02%
$ 5.74 million $ 18,823
Dec 18, 1 AM $ 0.0000576
+0.22%
$ 5.76 million $ 19,038
Dec 18, 12 AM $ 0.0000572
+0.28%
$ 5.72 million $ 19,057
Dec 17, 11 PM $ 0.0000577
+0.29%
$ 5.77 million $ 18,727
Dec 17, 10 PM $ 0.0000577
-1.82%
$ 5.77 million $ 19,279
Dec 17, 9 PM $ 0.0000583
+0.22%
$ 5.83 million $ 19,014
Dec 17, 8 PM $ 0.0000584
+0.22%
$ 5.84 million $ 19,059
Dec 17, 7 PM $ 0.0000587
+0.56%
$ 5.87 million $ 18,860
Dec 17, 6 PM $ 0.0000593
+0.19%
$ 5.93 million $ 19,735
Dec 17, 5 PM $ 0.0000587
-0.52%
$ 5.87 million $ 19,812
Dec 17, 4 PM $ 0.000059
-1.39%
$ 5.9 million $ 20,468
Dec 17, 3 PM $ 0.0000613
+0.11%
$ 6.13 million $ 22,797
Dec 17, 12 PM $ 0.0000556
-1.11%
$ 5.56 million $ 19,980
Dec 17, 11 AM $ 0.0000555
+0.05%
$ 5.55 million $ 19,604
Dec 17, 10 AM $ 0.0000559
-0.34%
$ 5.59 million $ 19,821
Dec 17, 9 AM $ 0.0000557
+0.22%
$ 5.57 million $ 19,560
Dec 17, 8 AM $ 0.0000557
-1.29%
$ 5.57 million $ 19,166
Dec 17, 7 AM $ 0.0000563
-0.10%
$ 5.63 million $ 18,735
Dec 17, 6 AM $ 0.0000559
-0.32%
$ 5.59 million $ 18,565
Dec 17, 5 AM $ 0.0000567
-0.02%
$ 5.67 million $ 18,439
Dec 17, 4 AM $ 0.0000562
-1.39%
$ 5.62 million $ 18,408
Dec 17, 3 AM $ 0.0000566
-0.36%
$ 5.66 million $ 18,298
Dec 17, 2 AM $ 0.0000569
-0.29%
$ 5.69 million $ 18,198
Dec 17, 1 AM $ 0.0000568
+0.25%
$ 5.68 million $ 18,046
Dec 17, 12 AM $ 0.0000568
-0.91%
$ 5.68 million $ 17,842
Dec 16, 11 PM $ 0.0000568
-0.39%
$ 5.68 million $ 17,932
Dec 16, 10 PM $ 0.0000569
-0.17%
$ 5.69 million $ 17,855
Dec 16, 9 PM $ 0.000057
+0.35%
$ 5.7 million $ 17,796
Dec 16, 8 PM $ 0.000057
-0.20%
$ 5.7 million $ 17,952
Dec 16, 7 PM $ 0.0000569
+1.34%
$ 5.69 million $ 16,767
Dec 16, 6 PM $ 0.0000571
+1.24%
$ 5.71 million $ 16,726
Dec 16, 5 PM $ 0.000057
+1.22%
$ 5.7 million $ 16,642
Dec 16, 4 PM $ 0.0000568
+0.51%
$ 5.68 million $ 16,258
Dec 16, 3 PM $ 0.0000525
-1.10%
$ 5.25 million $ 13,734
Dec 16, 2 PM $ 0.0000525
-0.60%
$ 5.25 million $ 13,291
Dec 16, 1 PM $ 0.0000529
+0.62%
$ 5.29 million $ 13,529
Dec 16, 12 PM $ 0.0000528
-0.14%
$ 5.28 million $ 13,794
Dec 16, 11 AM $ 0.0000526
+0.68%
$ 5.26 million $ 13,763
Dec 16, 10 AM $ 0.0000524
+0.39%
$ 5.24 million $ 13,786
Dec 16, 9 AM $ 0.0000525
+0.41%
$ 5.25 million $ 13,832