Rogue Historical Data

ROGUE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000524
+0.54%
$ 5.24 million $ 13,906
Dec 16, 7 AM $ 0.0000525
-0.06%
$ 5.25 million $ 14,231
Dec 16, 6 AM $ 0.0000525
+1.56%
$ 5.25 million $ 14,291
Dec 16, 5 AM $ 0.0000521
+0.27%
$ 5.21 million $ 13,998
Dec 16, 4 AM $ 0.0000522
-0.77%
$ 5.22 million $ 14,204
Dec 16, 3 AM $ 0.0000525
-0.78%
$ 5.25 million $ 14,601
Dec 16, 2 AM $ 0.0000532
+0.30%
$ 5.32 million $ 14,693
Dec 16, 1 AM $ 0.0000529
-0.14%
$ 5.29 million $ 15,282
Dec 16, 12 AM $ 0.0000532
+0.51%
$ 5.32 million $ 15,702
Dec 15, 11 PM $ 0.0000534
+1.29%
$ 5.34 million $ 15,594
Dec 15, 10 PM $ 0.0000525
+1.34%
$ 5.25 million $ 15,364
Dec 15, 9 PM $ 0.0000512
-0.88%
$ 5.12 million $ 15,245
Dec 15, 8 PM $ 0.0000514
-0.89%
$ 5.14 million $ 15,472
Dec 15, 7 PM $ 0.0000515
+0.08%
$ 5.15 million $ 16,514
Dec 15, 6 PM $ 0.000051
-0.65%
$ 5.1 million $ 16,411
Dec 15, 5 PM $ 0.0000519
-0.87%
$ 5.19 million $ 16,743
Dec 15, 4 PM $ 0.0000517
-1.94%
$ 5.17 million $ 16,814
Dec 15, 3 PM $ 0.0000524
-2.50%
$ 5.24 million $ 17,397
Dec 15, 2 PM $ 0.0000549
+0.32%
$ 5.49 million $ 18,457
Dec 15, 1 PM $ 0.0000549
-0.31%
$ 5.49 million $ 18,437
Dec 15, 12 PM $ 0.0000548
-0.24%
$ 5.48 million $ 18,642
Dec 15, 11 AM $ 0.0000553
+0.53%
$ 5.53 million $ 18,474
Dec 15, 10 AM $ 0.0000554
+1.06%
$ 5.54 million $ 18,888
Dec 15, 9 AM $ 0.0000551
+1.04%
$ 5.51 million $ 19,294
Dec 15, 8 AM $ 0.0000549
+0.46%
$ 5.49 million $ 19,208
Dec 15, 7 AM $ 0.0000542
-0.98%
$ 5.42 million $ 19,740
Dec 15, 6 AM $ 0.0000547
+0.14%
$ 5.47 million $ 19,702
Dec 15, 5 AM $ 0.0000544
-0.25%
$ 5.44 million $ 20,080
Dec 15, 4 AM $ 0.0000548
+0.60%
$ 5.48 million $ 20,079
Dec 15, 3 AM $ 0.0000546
-0.54%
$ 5.46 million $ 20,220
Dec 15, 2 AM $ 0.0000547
+0.68%
$ 5.47 million $ 20,417
Dec 15, 1 AM $ 0.0000539
+0.60%
$ 5.39 million $ 19,981
Dec 15, 12 AM $ 0.0000536
+0.19%
$ 5.36 million $ 20,165
Dec 14, 11 PM $ 0.0000534
-0.74%
$ 5.34 million $ 20,392
Dec 14, 10 PM $ 0.0000537
-0.21%
$ 5.37 million $ 20,580
Dec 14, 9 PM $ 0.0000537
-0.54%
$ 5.37 million $ 20,638
Dec 14, 8 PM $ 0.0000542
+2.46%
$ 5.42 million $ 20,509
Dec 14, 7 PM $ 0.0000532
+2.86%
$ 5.32 million $ 19,502
Dec 14, 6 PM $ 0.0000522
-1.62%
$ 5.22 million $ 18,995
Dec 14, 5 PM $ 0.0000528
-0.95%
$ 5.28 million $ 19,505
Dec 14, 4 PM $ 0.0000529
+0.19%
$ 5.29 million $ 20,137
Dec 14, 3 PM $ 0.0000525
-1.46%
$ 5.25 million $ 19,889
Dec 14, 2 PM $ 0.0000529
-0.15%
$ 5.29 million $ 19,605
Dec 14, 1 PM $ 0.0000528
+1.18%
$ 5.28 million $ 19,660
Dec 14, 12 PM $ 0.0000522
+0.87%
$ 5.22 million $ 18,895
Dec 14, 11 AM $ 0.0000519
-0.45%
$ 5.19 million $ 18,544
Dec 14, 10 AM $ 0.0000517
+0.10%
$ 5.17 million $ 18,628
Dec 14, 9 AM $ 0.0000517
-0.62%
$ 5.17 million $ 17,935
Dec 14, 8 AM $ 0.0000517
-0.55%
$ 5.17 million $ 17,959
Dec 14, 7 AM $ 0.0000513
-0.87%
$ 5.13 million $ 17,541