Rogue Historical Data

ROGUE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000521
+0.96%
$ 5.21 million $ 17,141
Dec 14, 5 AM $ 0.000052
-0.04%
$ 5.2 million $ 16,841
Dec 14, 4 AM $ 0.0000519
-0.24%
$ 5.19 million $ 16,763
Dec 14, 3 AM $ 0.000052
-0.28%
$ 5.2 million $ 16,752
Dec 14, 2 AM $ 0.0000519
-0.64%
$ 5.19 million $ 16,307
Dec 14, 1 AM $ 0.0000522
-0.03%
$ 5.22 million $ 16,174
Dec 14, 12 AM $ 0.0000524
+1.40%
$ 5.24 million $ 16,007
Dec 13, 11 PM $ 0.0000509
-0.20%
$ 5.09 million $ 14,987
Dec 13, 10 PM $ 0.0000508
+0.35%
$ 5.08 million $ 14,742
Dec 13, 9 PM $ 0.0000507
+0.48%
$ 5.07 million $ 14,321
Dec 13, 8 PM $ 0.0000507
-0.05%
$ 5.07 million $ 14,403
Dec 13, 7 PM $ 0.0000508
-0.03%
$ 5.08 million $ 13,932
Dec 13, 6 PM $ 0.0000508
-0.39%
$ 5.08 million $ 13,920
Dec 13, 5 PM $ 0.0000511
+0.40%
$ 5.11 million $ 13,692
Dec 13, 4 PM $ 0.0000511
-0.09%
$ 5.11 million $ 13,342
Dec 13, 3 PM $ 0.000051
+0.02%
$ 5.1 million $ 13,131
Dec 13, 2 PM $ 0.000051
+0.32%
$ 5.1 million $ 13,226
Dec 13, 1 PM $ 0.0000503
-0.61%
$ 5.03 million $ 13,143
Dec 13, 12 PM $ 0.0000509
+0.22%
$ 5.09 million $ 13,532
Dec 13, 11 AM $ 0.0000507
-0.39%
$ 5.07 million $ 13,439
Dec 13, 10 AM $ 0.0000507
-0.44%
$ 5.07 million $ 13,499
Dec 13, 9 AM $ 0.0000505
-0.50%
$ 5.05 million $ 13,597
Dec 13, 8 AM $ 0.0000505
-0.28%
$ 5.05 million $ 14,020
Dec 13, 7 AM $ 0.0000503
+0.14%
$ 5.03 million $ 13,923
Dec 13, 6 AM $ 0.0000505
+0.01%
$ 5.05 million $ 13,871
Dec 13, 5 AM $ 0.0000502
-0.59%
$ 5.02 million $ 13,848
Dec 13, 4 AM $ 0.0000505
+0.00%
$ 5.05 million $ 13,407
Dec 13, 3 AM $ 0.0000507
+0.13%
$ 5.07 million $ 13,662
Dec 13, 2 AM $ 0.0000504
+0.10%
$ 5.04 million $ 13,937
Dec 13, 1 AM $ 0.0000505
+0.53%
$ 5.05 million $ 13,936
Dec 13, 12 AM $ 0.0000505
-0.19%
$ 5.05 million $ 13,875
Dec 12, 11 PM $ 0.00005
+0.05%
$ 5 million $ 13,639
Dec 12, 10 PM $ 0.0000503
+0.46%
$ 5.03 million $ 14,163
Dec 12, 9 PM $ 0.0000495
-0.14%
$ 4.95 million $ 14,246
Dec 12, 8 PM $ 0.0000499
+0.24%
$ 4.99 million $ 14,159
Dec 12, 7 PM $ 0.00005
-0.66%
$ 5 million $ 14,444
Dec 12, 6 PM $ 0.0000502
+1.59%
$ 5.02 million $ 14,650
Dec 12, 5 PM $ 0.0000498
-0.29%
$ 4.98 million $ 14,542
Dec 5, 2 PM $ 0.0000537
-0.03%
$ 5.37 million $ 17,300
Dec 5, 1 PM $ 0.0000541
-0.27%
$ 5.41 million $ 17,547
Dec 5, 12 PM $ 0.0000546
+2.06%
$ 5.46 million $ 17,394
Dec 5, 11 AM $ 0.0000535
-0.17%
$ 5.35 million $ 17,140
Dec 5, 10 AM $ 0.0000542
+0.71%
$ 5.42 million $ 16,922
Dec 5, 9 AM $ 0.0000535
-0.38%
$ 5.35 million $ 16,891
Dec 5, 8 AM $ 0.0000537
-1.27%
$ 5.37 million $ 17,073
Dec 5, 7 AM $ 0.000054
+0.40%
$ 5.4 million $ 17,135
Dec 5, 6 AM $ 0.0000538
-0.30%
$ 5.38 million $ 16,758
Dec 5, 5 AM $ 0.0000542
+1.15%
$ 5.42 million $ 16,338
Dec 5, 4 AM $ 0.0000541
-0.64%
$ 5.41 million $ 16,078
Dec 5, 3 AM $ 0.0000543
-0.33%
$ 5.43 million $ 16,128