Rogue Historical Data

ROGUE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000383
+0.14%
$ 3.83 million $ 39
Apr 5, 8 AM $ 0.0000382
+0.03%
$ 3.82 million $ 39
Apr 5, 7 AM $ 0.0000382
-0.07%
$ 3.82 million $ 39
Apr 5, 6 AM $ 0.0000382
-1.00%
$ 3.82 million $ 39
Apr 5, 5 AM $ 0.0000387
+0.05%
$ 3.87 million $ 18
Apr 5, 4 AM $ 0.0000387
-0.05%
$ 3.87 million $ 18
Apr 5, 3 AM $ 0.0000387
-0.07%
$ 3.87 million $ 18
Apr 5, 2 AM $ 0.0000387
+0.00%
$ 3.87 million $ 18
Apr 5, 1 AM $ 0.0000387
-0.11%
$ 3.87 million $ 18
Apr 5, 12 AM $ 0.0000385
-0.02%
$ 3.85 million $ 17
Apr 4, 11 PM $ 0.0000385
-0.75%
$ 3.85 million $ 17
Apr 4, 10 PM $ 0.0000387
+0.29%
$ 3.87 million $ 18
Apr 4, 9 PM $ 0.0000386
+0.15%
$ 3.86 million $ 18
Apr 4, 8 PM $ 0.0000386
-0.24%
$ 3.86 million $ 18
Apr 4, 7 PM $ 0.0000386
-1.61%
$ 3.86 million $ 18
Apr 4, 6 PM $ 0.0000392
+0.00%
$ 3.92 million $ 7
Apr 4, 5 PM $ 0.0000392
-1.06%
$ 3.92 million $ 7
Apr 4, 4 PM $ 0.0000397
+2.15%
$ 3.97 million $ 7
Apr 4, 3 PM $ 0.0000386
-1.41%
$ 3.86 million $ 8
Apr 4, 2 PM $ 0.0000388
-5.27%
$ 3.88 million $ 10
Apr 4, 1 PM $ 0.000042
+0.38%
$ 4.2 million $ 24
Apr 4, 12 PM $ 0.0000412
-2.01%
$ 4.12 million $ 17
Apr 4, 11 AM $ 0.0000421
-1.03%
$ 4.21 million $ 17
Apr 4, 10 AM $ 0.0000424
+0.17%
$ 4.24 million $ 17
Apr 4, 9 AM $ 0.000042
-0.35%
$ 4.2 million $ 17
Apr 4, 8 AM $ 0.0000422
-1.49%
$ 4.22 million $ 17
Apr 4, 7 AM $ 0.0000424
-0.07%
$ 4.24 million $ 17
Apr 4, 6 AM $ 0.0000419
-1.63%
$ 4.19 million $ 17
Apr 4, 5 AM $ 0.0000455
-2.87%
$ 4.55 million $ 16
Apr 4, 4 AM $ 0.000046
-1.48%
$ 4.6 million $ 16
Apr 4, 3 AM $ 0.0000467
+0.06%
$ 4.67 million $ 16
Apr 4, 2 AM $ 0.0000469
+0.01%
$ 4.69 million $ 16
Apr 4, 1 AM $ 0.0000467
+1.05%
$ 4.67 million $ 17
Apr 4, 12 AM $ 0.0000462
-0.69%
$ 4.62 million $ 16
Apr 3, 11 PM $ 0.0000457
-1.05%
$ 4.57 million $ 16
Apr 3, 10 PM $ 0.0000458
-0.78%
$ 4.58 million $ 16
Apr 3, 9 PM $ 0.0000462
+1.37%
$ 4.62 million $ 16
Apr 3, 8 PM $ 0.0000449
+0.38%
$ 4.49 million $ 16
Apr 3, 7 PM $ 0.0000454
+0.70%
$ 4.54 million $ 16
Apr 3, 6 PM $ 0.0000443
-1.38%
$ 4.43 million $ 16
Apr 3, 5 PM $ 0.0000449
-0.12%
$ 4.49 million $ 16
Apr 3, 4 PM $ 0.0000444
-1.06%
$ 4.44 million $ 16
Apr 3, 3 PM $ 0.0000451
-1.51%
$ 4.51 million $ 16
Apr 3, 2 PM $ 0.0000446
+6.94%
$ 4.46 million $ 16
Apr 3, 1 PM $ 0.0000383
-0.13%
$ 3.83 million $ 30
Apr 3, 12 PM $ 0.0000385
-0.11%
$ 3.85 million $ 41
Apr 3, 11 AM $ 0.0000385
+0.09%
$ 3.85 million $ 41
Apr 3, 10 AM $ 0.0000384
-0.12%
$ 3.84 million $ 56
Apr 3, 9 AM $ 0.0000385
+0.00%
$ 3.85 million $ 56
Apr 3, 8 AM $ 0.0000385
-0.05%
$ 3.85 million $ 56