Rogue Historical Data

ROGUE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000543
+0.41%
$ 5.43 million $ 16,042
Dec 5, 1 AM $ 0.0000543
+0.67%
$ 5.43 million $ 15,640
Dec 5, 12 AM $ 0.0000536
+0.24%
$ 5.36 million $ 15,292
Dec 4, 11 PM $ 0.000054
+0.49%
$ 5.4 million $ 15,212
Dec 4, 10 PM $ 0.0000543
+0.80%
$ 5.43 million $ 15,110
Dec 4, 9 PM $ 0.0000542
-0.03%
$ 5.42 million $ 15,091
Dec 4, 8 PM $ 0.0000538
+0.45%
$ 5.38 million $ 14,572
Dec 4, 7 PM $ 0.0000537
+0.51%
$ 5.37 million $ 14,831
Dec 4, 6 PM $ 0.0000542
-0.19%
$ 5.42 million $ 15,076
Dec 4, 5 PM $ 0.0000533
-1.44%
$ 5.33 million $ 14,973
Dec 4, 4 PM $ 0.0000537
-0.85%
$ 5.37 million $ 15,090
Dec 4, 3 PM $ 0.0000548
+0.52%
$ 5.48 million $ 15,227
Dec 4, 2 PM $ 0.0000543
+0.64%
$ 5.43 million $ 15,086
Dec 4, 1 PM $ 0.0000539
-0.27%
$ 5.39 million $ 15,098
Dec 4, 12 PM $ 0.0000538
+0.28%
$ 5.38 million $ 16,035
Dec 4, 11 AM $ 0.0000537
+0.13%
$ 5.37 million $ 16,110
Dec 4, 10 AM $ 0.0000543
+1.20%
$ 5.43 million $ 16,024
Dec 4, 9 AM $ 0.0000542
+1.16%
$ 5.42 million $ 16,002
Dec 4, 8 AM $ 0.0000536
-0.03%
$ 5.36 million $ 15,687
Dec 4, 7 AM $ 0.000054
+0.42%
$ 5.4 million $ 16,029
Dec 4, 6 AM $ 0.0000536
+0.65%
$ 5.36 million $ 16,132
Dec 4, 5 AM $ 0.0000534
+0.03%
$ 5.34 million $ 16,909
Dec 4, 4 AM $ 0.0000535
+0.08%
$ 5.35 million $ 16,861
Dec 4, 3 AM $ 0.0000532
+0.76%
$ 5.32 million $ 17,692
Dec 4, 2 AM $ 0.0000534
+0.70%
$ 5.34 million $ 17,553
Dec 4, 1 AM $ 0.0000531
-0.18%
$ 5.31 million $ 17,930
Dec 4, 12 AM $ 0.0000531
+0.94%
$ 5.31 million $ 18,147
Dec 3, 11 PM $ 0.0000532
+0.13%
$ 5.32 million $ 18,062
Dec 3, 10 PM $ 0.0000531
+1.45%
$ 5.31 million $ 18,301
Dec 3, 9 PM $ 0.0000526
+0.66%
$ 5.26 million $ 17,990
Dec 3, 8 PM $ 0.0000521
-0.28%
$ 5.21 million $ 18,116
Dec 3, 7 PM $ 0.0000517
-0.10%
$ 5.17 million $ 18,029
Dec 3, 6 PM $ 0.000052
+1.69%
$ 5.2 million $ 18,300
Dec 3, 5 PM $ 0.0000514
+1.68%
$ 5.14 million $ 18,054
Dec 3, 4 PM $ 0.0000512
+1.73%
$ 5.12 million $ 18,110
Dec 3, 3 PM $ 0.0000507
+0.61%
$ 5.07 million $ 17,423
Dec 3, 2 PM $ 0.0000497
-2.28%
$ 4.97 million $ 17,691
Dec 3, 1 PM $ 0.0000508
+0.15%
$ 5.08 million $ 17,566
Dec 3, 12 PM $ 0.0000507
+2.45%
$ 5.07 million $ 17,301
Dec 3, 11 AM $ 0.0000493
+0.59%
$ 4.93 million $ 16,664
Dec 3, 10 AM $ 0.0000496
+0.30%
$ 4.96 million $ 17,073
Dec 3, 9 AM $ 0.0000493
+0.16%
$ 4.93 million $ 17,104
Dec 3, 8 AM $ 0.0000492
+0.38%
$ 4.92 million $ 17,133
Dec 3, 7 AM $ 0.0000491
-0.06%
$ 4.91 million $ 17,150
Dec 3, 6 AM $ 0.0000498
+0.88%
$ 4.98 million $ 17,196
Dec 3, 5 AM $ 0.0000495
+0.75%
$ 4.95 million $ 16,843
Dec 3, 4 AM $ 0.0000488
+1.20%
$ 4.88 million $ 16,634
Dec 3, 3 AM $ 0.0000485
-0.51%
$ 4.85 million $ 16,583
Dec 3, 2 AM $ 0.0000489
+0.40%
$ 4.89 million $ 16,909
Dec 3, 1 AM $ 0.0000481
+0.12%
$ 4.81 million $ 16,792