Rogue Historical Data

ROGUE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000484
-0.04%
$ 4.84 million $ 16,816
Dec 2, 11 PM $ 0.0000484
+0.09%
$ 4.84 million $ 16,995
Dec 2, 10 PM $ 0.0000487
+1.52%
$ 4.87 million $ 17,053
Dec 2, 9 PM $ 0.0000484
+0.20%
$ 4.84 million $ 16,951
Dec 2, 8 PM $ 0.0000478
-1.57%
$ 4.78 million $ 17,072
Dec 2, 7 PM $ 0.0000486
+0.62%
$ 4.86 million $ 17,243
Dec 2, 6 PM $ 0.0000481
+0.56%
$ 4.81 million $ 17,151
Dec 2, 5 PM $ 0.0000477
+2.12%
$ 4.77 million $ 16,938
Dec 2, 4 PM $ 0.000047
+1.02%
$ 4.7 million $ 16,739
Dec 2, 3 PM $ 0.0000462
+1.96%
$ 4.62 million $ 16,759
Dec 2, 2 PM $ 0.0000447
+0.58%
$ 4.47 million $ 16,260
Dec 2, 1 PM $ 0.0000444
+0.35%
$ 4.44 million $ 16,572
Dec 2, 12 PM $ 0.0000441
+1.14%
$ 4.41 million $ 16,587
Dec 2, 11 AM $ 0.0000444
+0.17%
$ 4.44 million $ 16,926
Dec 2, 10 AM $ 0.0000437
-0.37%
$ 4.37 million $ 16,851
Dec 2, 9 AM $ 0.0000442
+0.70%
$ 4.42 million $ 16,997
Dec 2, 8 AM $ 0.0000437
-0.78%
$ 4.37 million $ 16,914
Dec 2, 7 AM $ 0.0000442
-0.38%
$ 4.42 million $ 17,574
Dec 2, 6 AM $ 0.000044
+0.50%
$ 4.4 million $ 17,839
Dec 2, 5 AM $ 0.0000438
-0.18%
$ 4.38 million $ 17,592
Dec 2, 4 AM $ 0.0000434
-0.93%
$ 4.34 million $ 17,710
Dec 2, 3 AM $ 0.0000436
+0.69%
$ 4.36 million $ 17,694
Dec 2, 2 AM $ 0.0000433
-1.33%
$ 4.33 million $ 17,786
Dec 2, 1 AM $ 0.0000435
-0.72%
$ 4.35 million $ 17,688
Dec 2, 12 AM $ 0.0000435
-0.71%
$ 4.35 million $ 17,330
Dec 1, 11 PM $ 0.000044
+0.50%
$ 4.4 million $ 17,760
Dec 1, 10 PM $ 0.0000434
-1.03%
$ 4.34 million $ 17,625
Dec 1, 9 PM $ 0.0000435
+1.59%
$ 4.35 million $ 17,729
Dec 1, 8 PM $ 0.0000429
-0.38%
$ 4.29 million $ 17,378
Dec 1, 7 PM $ 0.000043
+0.84%
$ 4.3 million $ 17,364
Dec 1, 6 PM $ 0.0000431
+0.12%
$ 4.31 million $ 18,219
Dec 1, 5 PM $ 0.0000429
-0.53%
$ 4.29 million $ 17,906
Dec 1, 4 PM $ 0.000043
-0.24%
$ 4.3 million $ 17,853
Dec 1, 3 PM $ 0.0000432
-1.85%
$ 4.32 million $ 18,274
Dec 1, 2 PM $ 0.0000441
+0.40%
$ 4.41 million $ 18,246
Dec 1, 1 PM $ 0.0000438
+0.17%
$ 4.38 million $ 17,909
Dec 1, 12 PM $ 0.0000431
-0.48%
$ 4.31 million $ 17,527
Dec 1, 11 AM $ 0.0000437
+0.94%
$ 4.37 million $ 17,234
Dec 1, 10 AM $ 0.0000436
+1.59%
$ 4.36 million $ 17,251
Dec 1, 9 AM $ 0.0000437
+0.12%
$ 4.37 million $ 17,107
Dec 1, 8 AM $ 0.0000433
+0.64%
$ 4.33 million $ 16,659
Dec 1, 7 AM $ 0.0000429
-1.08%
$ 4.29 million $ 16,111
Dec 1, 6 AM $ 0.000043
+0.00%
$ 4.3 million $ 16,024
Dec 1, 5 AM $ 0.0000431
-0.16%
$ 4.31 million $ 15,792
Dec 1, 4 AM $ 0.000043
+0.84%
$ 4.3 million $ 15,523
Dec 1, 3 AM $ 0.0000432
-0.06%
$ 4.32 million $ 15,896
Dec 1, 2 AM $ 0.0000432
-0.78%
$ 4.32 million $ 16,037
Dec 1, 1 AM $ 0.0000432
-1.52%
$ 4.32 million $ 15,886
Dec 1, 12 AM $ 0.0000438
-3.24%
$ 4.38 million $ 16,502
Download