Rogue Historical Data

ROGUE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000386
+0.18%
$ 3.86 million $ 56
Apr 3, 6 AM $ 0.0000385
+0.14%
$ 3.85 million $ 56
Apr 3, 5 AM $ 0.0000385
+0.13%
$ 3.85 million $ 73
Apr 3, 4 AM $ 0.0000384
-0.06%
$ 3.84 million $ 73
Apr 3, 3 AM $ 0.0000384
+0.08%
$ 3.84 million $ 96
Apr 3, 2 AM $ 0.0000383
-0.09%
$ 3.83 million $ 127
Apr 3, 1 AM $ 0.0000384
-0.06%
$ 3.84 million $ 174
Apr 3, 12 AM $ 0.0000384
-0.02%
$ 3.84 million $ 174
Apr 2, 11 PM $ 0.0000384
-0.13%
$ 3.84 million $ 174
Apr 2, 10 PM $ 0.0000385
-0.03%
$ 3.85 million $ 174
Apr 2, 9 PM $ 0.0000385
-0.22%
$ 3.85 million $ 174
Apr 2, 8 PM $ 0.0000386
+0.20%
$ 3.86 million $ 175
Apr 2, 7 PM $ 0.0000385
+0.03%
$ 3.85 million $ 174
Apr 2, 6 PM $ 0.0000384
-0.06%
$ 3.84 million $ 188
Apr 2, 5 PM $ 0.0000385
-0.15%
$ 3.85 million $ 210
Apr 2, 4 PM $ 0.0000386
+0.32%
$ 3.86 million $ 208
Apr 2, 3 PM $ 0.0000384
-0.11%
$ 3.84 million $ 208
Apr 2, 2 PM $ 0.0000384
+0.73%
$ 3.84 million $ 207
Apr 2, 1 PM $ 0.000038
-0.19%
$ 3.8 million $ 213
Apr 2, 12 PM $ 0.0000381
-0.08%
$ 3.81 million $ 213
Apr 2, 11 AM $ 0.0000382
-0.17%
$ 3.82 million $ 213
Apr 2, 10 AM $ 0.0000382
-0.23%
$ 3.82 million $ 202
Apr 2, 9 AM $ 0.0000383
-0.03%
$ 3.83 million $ 188
Apr 2, 8 AM $ 0.0000384
-0.18%
$ 3.84 million $ 188
Apr 2, 7 AM $ 0.0000384
+0.07%
$ 3.84 million $ 188
Apr 2, 6 AM $ 0.0000383
+0.00%
$ 3.83 million $ 238
Apr 2, 5 AM $ 0.0000383
+0.07%
$ 3.83 million $ 238
Apr 2, 4 AM $ 0.0000383
-0.32%
$ 3.83 million $ 238
Apr 2, 3 AM $ 0.0000386
-0.07%
$ 3.86 million $ 199
Apr 2, 2 AM $ 0.0000388
-0.43%
$ 3.88 million $ 168
Apr 2, 1 AM $ 0.000039
-1.55%
$ 3.9 million $ 121
Apr 2, 12 AM $ 0.0000395
+0.13%
$ 3.95 million $ 122
Apr 1, 11 PM $ 0.0000395
+0.01%
$ 3.95 million $ 122
Apr 1, 10 PM $ 0.0000395
-0.23%
$ 3.95 million $ 122
Apr 1, 9 PM $ 0.0000397
+0.29%
$ 3.97 million $ 122
Apr 1, 8 PM $ 0.0000395
-0.12%
$ 3.95 million $ 122
Apr 1, 7 PM $ 0.0000395
+0.27%
$ 3.95 million $ 121
Apr 1, 6 PM $ 0.0000394
-0.25%
$ 3.94 million $ 121
Apr 1, 5 PM $ 0.0000395
-0.02%
$ 3.95 million $ 137
Apr 1, 4 PM $ 0.0000395
+0.23%
$ 3.95 million $ 142
Apr 1, 3 PM $ 0.0000393
+0.06%
$ 3.93 million $ 142
Apr 1, 2 PM $ 0.0000392
-0.02%
$ 3.92 million $ 206
Apr 1, 1 PM $ 0.0000393
+0.03%
$ 3.93 million $ 206
Apr 1, 12 PM $ 0.0000393
-0.26%
$ 3.93 million $ 198
Apr 1, 11 AM $ 0.0000394
+0.09%
$ 3.94 million $ 198
Apr 1, 10 AM $ 0.0000393
-0.16%
$ 3.93 million $ 235
Apr 1, 9 AM $ 0.0000393
-0.14%
$ 3.93 million $ 235
Apr 1, 8 AM $ 0.0000394
+0.18%
$ 3.94 million $ 235
Apr 1, 7 AM $ 0.0000394
-0.20%
$ 3.94 million $ 248
Apr 1, 6 AM $ 0.0000395
+0.58%
$ 3.95 million $ 234