Rogue Historical Data

ROGUE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000392
+0.41%
$ 3.92 million $ 217
Apr 1, 4 AM $ 0.000039
+0.18%
$ 3.9 million $ 197
Apr 1, 3 AM $ 0.0000389
+0.19%
$ 3.89 million $ 197
Apr 1, 2 AM $ 0.0000388
-0.17%
$ 3.88 million $ 197
Apr 1, 1 AM $ 0.0000389
-0.39%
$ 3.89 million $ 252
Apr 1, 12 AM $ 0.0000389
-0.13%
$ 3.89 million $ 251
Mar 31, 11 PM $ 0.000039
+0.23%
$ 3.9 million $ 251
Mar 31, 10 PM $ 0.0000389
-0.33%
$ 3.89 million $ 251
Mar 31, 9 PM $ 0.0000389
-0.14%
$ 3.89 million $ 251
Mar 31, 8 PM $ 0.000039
+0.25%
$ 3.9 million $ 268
Mar 31, 7 PM $ 0.0000389
-0.09%
$ 3.89 million $ 268
Mar 31, 6 PM $ 0.000039
+0.16%
$ 3.9 million $ 286
Mar 31, 5 PM $ 0.000039
+0.44%
$ 3.9 million $ 305
Mar 31, 4 PM $ 0.0000385
+0.28%
$ 3.85 million $ 234
Mar 31, 3 PM $ 0.0000384
+0.43%
$ 3.84 million $ 234
Mar 31, 2 PM $ 0.0000386
+0.02%
$ 3.86 million $ 218
Mar 31, 1 PM $ 0.0000384
+0.45%
$ 3.84 million $ 186
Mar 31, 12 PM $ 0.0000383
+0.49%
$ 3.83 million $ 185
Mar 31, 11 AM $ 0.0000382
+0.31%
$ 3.82 million $ 173
Mar 31, 10 AM $ 0.000038
-0.16%
$ 3.8 million $ 172
Mar 31, 9 AM $ 0.0000381
-0.46%
$ 3.81 million $ 152
Mar 31, 8 AM $ 0.0000383
-0.18%
$ 3.83 million $ 152
Mar 31, 7 AM $ 0.0000383
-0.26%
$ 3.83 million $ 152
Mar 31, 6 AM $ 0.0000384
-0.26%
$ 3.84 million $ 189
Mar 31, 5 AM $ 0.0000385
+0.07%
$ 3.85 million $ 272
Mar 31, 4 AM $ 0.0000384
-0.28%
$ 3.84 million $ 406
Mar 31, 3 AM $ 0.0000385
-0.49%
$ 3.85 million $ 524
Mar 31, 2 AM $ 0.0000386
-0.02%
$ 3.86 million $ 661
Mar 31, 1 AM $ 0.0000387
+1.60%
$ 3.87 million $ 731
Mar 31, 12 AM $ 0.000038
+0.10%
$ 3.8 million $ 944
Mar 30, 11 PM $ 0.000038
-0.28%
$ 3.8 million $ 986
Mar 30, 10 PM $ 0.0000381
-0.31%
$ 3.81 million $ 1,121
Mar 30, 9 PM $ 0.0000383
+0.83%
$ 3.83 million $ 1,217
Mar 30, 8 PM $ 0.0000379
+0.02%
$ 3.79 million $ 1,339
Mar 30, 7 PM $ 0.0000378
-0.58%
$ 3.78 million $ 1,410
Mar 30, 6 PM $ 0.0000381
-0.33%
$ 3.81 million $ 2,120
Mar 30, 5 PM $ 0.0000382
-0.70%
$ 3.82 million $ 2,353
Mar 30, 4 PM $ 0.0000385
-0.51%
$ 3.85 million $ 2,367
Mar 30, 3 PM $ 0.0000386
+0.56%
$ 3.86 million $ 2,521
Mar 30, 2 PM $ 0.0000383
-0.65%
$ 3.83 million $ 2,668
Mar 30, 1 PM $ 0.0000386
-0.12%
$ 3.86 million $ 2,836
Mar 30, 12 PM $ 0.0000386
+0.18%
$ 3.86 million $ 2,960
Mar 30, 11 AM $ 0.0000385
+0.53%
$ 3.85 million $ 3,036
Mar 30, 10 AM $ 0.0000383
-0.17%
$ 3.83 million $ 3,139
Mar 30, 9 AM $ 0.0000384
-0.43%
$ 3.84 million $ 3,318
Mar 30, 8 AM $ 0.0000385
+0.35%
$ 3.85 million $ 3,612
Mar 30, 7 AM $ 0.0000382
-0.03%
$ 3.82 million $ 3,589
Mar 30, 6 AM $ 0.0000382
-0.16%
$ 3.82 million $ 3,698
Mar 30, 5 AM $ 0.0000385
+0.12%
$ 3.85 million $ 3,752
Mar 30, 4 AM $ 0.0000383
+0.23%
$ 3.83 million $ 3,765