Rogue Historical Data

ROGUE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000381
-0.23%
$ 3.81 million $ 3,779
Mar 30, 2 AM $ 0.000038
+0.00%
$ 3.8 million $ 3,717
Mar 30, 1 AM $ 0.0000379
+0.60%
$ 3.79 million $ 3,729
Mar 30, 12 AM $ 0.0000378
+0.87%
$ 3.78 million $ 3,685
Mar 29, 11 PM $ 0.0000376
+1.47%
$ 3.76 million $ 3,676
Mar 29, 10 PM $ 0.0000376
-0.62%
$ 3.76 million $ 3,673
Mar 29, 9 PM $ 0.0000379
+0.23%
$ 3.79 million $ 3,653
Mar 29, 8 PM $ 0.0000379
+0.38%
$ 3.79 million $ 3,575
Mar 29, 7 PM $ 0.0000377
+0.42%
$ 3.77 million $ 3,525
Mar 29, 6 PM $ 0.0000377
-8.99%
$ 3.77 million $ 2,934
Mar 29, 5 PM $ 0.0000413
-0.29%
$ 4.13 million $ 3,183
Mar 29, 4 PM $ 0.0000412
+0.30%
$ 4.12 million $ 3,185
Mar 29, 3 PM $ 0.0000413
-0.18%
$ 4.13 million $ 3,121
Mar 29, 2 PM $ 0.0000414
+0.93%
$ 4.14 million $ 3,337
Mar 29, 1 PM $ 0.0000412
-0.55%
$ 4.12 million $ 3,337
Mar 29, 12 PM $ 0.0000412
-0.81%
$ 4.12 million $ 3,286
Mar 29, 11 AM $ 0.0000415
+1.06%
$ 4.15 million $ 3,249
Mar 29, 10 AM $ 0.0000413
-0.26%
$ 4.13 million $ 3,330
Mar 29, 9 AM $ 0.0000411
-0.27%
$ 4.11 million $ 3,401
Mar 29, 8 AM $ 0.0000415
-0.08%
$ 4.15 million $ 3,479
Mar 29, 7 AM $ 0.0000412
-0.51%
$ 4.12 million $ 3,642
Mar 29, 6 AM $ 0.0000412
-0.78%
$ 4.12 million $ 3,639
Mar 29, 5 AM $ 0.0000414
-0.21%
$ 4.14 million $ 3,635
Mar 29, 4 AM $ 0.0000415
-0.24%
$ 4.15 million $ 3,770
Mar 29, 3 AM $ 0.0000415
+0.21%
$ 4.15 million $ 3,707
Mar 29, 2 AM $ 0.0000415
+0.53%
$ 4.15 million $ 3,795
Mar 29, 1 AM $ 0.0000413
+0.26%
$ 4.13 million $ 4,059
Mar 29, 12 AM $ 0.0000413
+0.03%
$ 4.13 million $ 4,051
Mar 28, 11 PM $ 0.0000413
-0.38%
$ 4.13 million $ 4,178
Mar 28, 10 PM $ 0.0000413
-0.34%
$ 4.13 million $ 4,229
Mar 28, 9 PM $ 0.0000415
-0.27%
$ 4.15 million $ 4,277
Mar 28, 8 PM $ 0.0000416
+0.72%
$ 4.16 million $ 4,626
Mar 28, 7 PM $ 0.0000416
+0.45%
$ 4.16 million $ 4,618
Mar 28, 6 PM $ 0.0000416
+0.09%
$ 4.16 million $ 4,771
Mar 28, 5 PM $ 0.0000416
-0.07%
$ 4.16 million $ 4,999
Mar 28, 4 PM $ 0.0000417
-0.38%
$ 4.17 million $ 5,175
Mar 28, 3 PM $ 0.0000419
+0.80%
$ 4.19 million $ 5,530
Mar 28, 2 PM $ 0.0000418
+0.36%
$ 4.18 million $ 5,514
Mar 28, 1 PM $ 0.0000412
-0.63%
$ 4.12 million $ 5,491
Mar 28, 12 PM $ 0.0000414
-0.05%
$ 4.14 million $ 5,612
Mar 28, 11 AM $ 0.0000414
+0.98%
$ 4.14 million $ 5,824
Mar 28, 10 AM $ 0.0000413
+0.16%
$ 4.13 million $ 6,001
Mar 28, 9 AM $ 0.0000412
-0.56%
$ 4.12 million $ 5,976
Mar 28, 8 AM $ 0.0000413
-0.17%
$ 4.13 million $ 6,188
Mar 28, 7 AM $ 0.0000416
+0.16%
$ 4.16 million $ 6,245
Mar 28, 6 AM $ 0.0000415
+0.67%
$ 4.15 million $ 6,294
Mar 28, 5 AM $ 0.0000414
+1.09%
$ 4.14 million $ 6,290
Mar 28, 4 AM $ 0.0000414
-0.05%
$ 4.14 million $ 6,288
Mar 28, 3 AM $ 0.0000414
+1.04%
$ 4.14 million $ 6,383
Mar 28, 2 AM $ 0.000041
-1.00%
$ 4.1 million $ 6,313