Rogue Historical Data

ROGUE
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000458
-0.10%
$ -- $ 0
May 2, 2026 $ 0.0000459
+0.88%
$ 4.59 million $ 0
Apr 30, 2026 $ 0.0000488
-0.32%
$ 4.88 million $ 0
Apr 29, 2026 $ 0.000054
+223.78%
$ 5.4 million $ 20
Apr 28, 2026 $ 0.0000944
-0.33%
$ 9.44 million $ 1
Apr 27, 2026 $ 0.000119
-1.34%
$ 11.86 million $ 0
Apr 18, 2026 $ 0.0000376
-2.66%
$ -- $ 6
Apr 17, 2026 $ 0.0000386
-0.30%
$ 3.86 million $ 6
Apr 11, 2026 $ 0.0000407
-0.06%
$ -- $ 29
Apr 10, 2026 $ 0.0000407
+1.33%
$ 4.07 million $ 65
Apr 9, 2026 $ 0.0000401
-0.02%
$ 4.01 million $ 147
Apr 8, 2026 $ 0.0000401
-1.92%
$ 4.01 million $ 145
Apr 7, 2026 $ 0.000041
+4.27%
$ 4.1 million $ 280
Apr 6, 2026 $ 0.0000393
+1.01%
$ 3.93 million $ 190
Apr 5, 2026 $ 0.0000387
+0.42%
$ 3.87 million $ 145
Apr 4, 2026 $ 0.0000385
-17.26%
$ 3.85 million $ 17
Apr 3, 2026 $ 0.0000457
+18.86%
$ 4.57 million $ 16
Apr 2, 2026 $ 0.0000384
-2.68%
$ 3.84 million $ 174
Apr 1, 2026 $ 0.0000395
+1.30%
$ 3.95 million $ 122
Mar 31, 2026 $ 0.000039
+2.65%
$ 3.9 million $ 251
Mar 30, 2026 $ 0.000038
+1.26%
$ 3.8 million $ 986
Mar 29, 2026 $ 0.0000376
-8.85%
$ 3.76 million $ 3,676
Mar 28, 2026 $ 0.0000413
-0.36%
$ 4.13 million $ 4,178
Mar 27, 2026 $ 0.0000412
-2.40%
$ 4.12 million $ 6,435
Mar 26, 2026 $ 0.0000424
-3.82%
$ 4.24 million $ 8,680
Mar 25, 2026 $ 0.000044
-19.45%
$ 4.4 million $ 4,297
Mar 24, 2026 $ 0.0000546
+0.32%
$ 5.46 million $ 126
Mar 23, 2026 $ 0.0000545
+2.72%
$ 5.45 million $ 2,682
Mar 22, 2026 $ 0.0000532
-0.92%
$ 5.32 million $ 4,254
Mar 21, 2026 $ 0.0000546
+0.07%
$ 5.46 million $ 5,278
Mar 20, 2026 $ 0.0000548
+0.21%
$ 5.48 million $ 7,866
Mar 19, 2026 $ 0.0000543
-4.91%
$ 5.43 million $ 11,104
Mar 18, 2026 $ 0.0000571
-3.30%
$ 5.71 million $ 2,704
Mar 17, 2026 $ 0.0000591
-1.15%
$ 5.91 million $ 881
Mar 16, 2026 $ 0.0000597
+6.10%
$ 5.97 million $ 3,835
Mar 15, 2026 $ 0.0000562
+2.88%
$ 5.62 million $ 4,772
Mar 14, 2026 $ 0.0000549
-0.53%
$ 5.49 million $ 6,583
Mar 13, 2026 $ 0.0000556
+0.95%
$ 5.56 million $ 8,962
Mar 12, 2026 $ 0.0000553
+0.94%
$ 5.53 million $ 10,039
Mar 11, 2026 $ 0.000055
+0.50%
$ 5.5 million $ 769
Mar 10, 2026 $ 0.0000547
+1.43%
$ 5.47 million $ 2,241
Mar 9, 2026 $ 0.0000541
+2.22%
$ 5.41 million $ 4,126
Mar 8, 2026 $ 0.0000531
-1.35%
$ 5.31 million $ 4,177
Mar 7, 2026 $ 0.0000537
-0.33%
$ 5.37 million $ 6,384
Mar 6, 2026 $ 0.0000541
-1.12%
$ 5.41 million $ 8,950
Mar 5, 2026 $ 0.0000551
-2.42%
$ 5.51 million $ 7,787
Mar 4, 2026 $ 0.0000564
+5.10%
$ 5.64 million $ 3,646
Mar 3, 2026 $ 0.0000536
-0.99%
$ 5.36 million $ 4,286
Mar 2, 2026 $ 0.0000545
+4.03%
$ 5.45 million $ 6,050
Mar 1, 2026 $ 0.0000527
-0.54%
$ 5.27 million $ 8,480
Download