Rogue Historical Data

ROGUE
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000458
-0.10%
$ 4.58 million $ 0
May 2, 11 PM $ 0.0000459
-0.36%
$ 4.59 million $ 0
May 2, 10 PM $ 0.0000459
-0.18%
$ 4.59 million $ 0
May 2, 9 PM $ 0.0000461
+0.76%
$ 4.61 million $ 0
May 2, 8 PM $ 0.0000457
+0.01%
$ 4.57 million $ 0
May 2, 7 PM $ 0.0000457
+0.06%
$ 4.57 million $ 0
May 2, 6 PM $ 0.0000457
+0.16%
$ 4.57 million $ 0
May 2, 5 PM $ 0.0000456
-0.13%
$ 4.56 million $ 0
May 2, 4 PM $ 0.0000457
-0.02%
$ 4.57 million $ 0
May 2, 3 PM $ 0.0000457
+0.04%
$ 4.57 million $ 0
May 2, 2 PM $ 0.0000456
-0.10%
$ 4.56 million $ 0
May 2, 1 PM $ 0.0000457
+0.23%
$ 4.57 million $ 0
May 2, 12 PM $ 0.0000456
+0.12%
$ 4.56 million $ 0
May 2, 11 AM $ 0.0000455
-0.08%
$ 4.55 million $ 0
May 2, 10 AM $ 0.0000456
-0.08%
$ 4.56 million $ 0
May 2, 9 AM $ 0.0000456
+0.11%
$ 4.56 million $ 0
May 2, 8 AM $ 0.0000456
+0.13%
$ 4.56 million $ 0
May 2, 7 AM $ 0.0000455
-0.12%
$ 4.55 million $ 0
May 2, 6 AM $ 0.0000455
+0.06%
$ 4.55 million $ 0
May 2, 5 AM $ 0.0000455
-0.04%
$ 4.55 million $ 0
May 2, 4 AM $ 0.0000455
-0.14%
$ 4.55 million $ 0
May 2, 3 AM $ 0.0000456
+0.01%
$ 4.56 million $ 0
May 2, 2 AM $ 0.0000455
+0.03%
$ 4.55 million $ 0
May 2, 1 AM $ 0.0000455
-0.01%
$ 4.55 million $ 0
Apr 30, 8 PM $ 0.0000488
+0.14%
$ 4.88 million $ 0
Apr 30, 7 PM $ 0.0000488
+0.18%
$ 4.88 million $ 1
Apr 30, 6 PM $ 0.0000487
-0.02%
$ 4.87 million $ 1
Apr 30, 5 PM $ 0.0000486
-0.07%
$ 4.86 million $ 1
Apr 30, 4 PM $ 0.0000487
-0.28%
$ 4.87 million $ 1
Apr 30, 3 PM $ 0.0000488
+0.11%
$ 4.88 million $ 1
Apr 30, 2 PM $ 0.0000487
-0.27%
$ 4.87 million $ 1
Apr 30, 1 PM $ 0.0000488
+0.01%
$ 4.88 million $ 1
Apr 30, 12 PM $ 0.0000489
+0.37%
$ 4.89 million $ 1
Apr 30, 11 AM $ 0.0000487
+0.01%
$ 4.87 million $ 1
Apr 30, 10 AM $ 0.0000487
-0.13%
$ 4.87 million $ 1
Apr 30, 9 AM $ 0.0000489
+0.36%
$ 4.89 million $ 1
Apr 30, 8 AM $ 0.0000487
+0.04%
$ 4.87 million $ 1
Apr 30, 7 AM $ 0.0000487
+0.48%
$ 4.87 million $ 14
Apr 30, 6 AM $ 0.0000485
+0.21%
$ 4.85 million $ 18
Apr 30, 5 AM $ 0.0000484
+0.31%
$ 4.84 million $ 18
Apr 30, 4 AM $ 0.0000482
-0.77%
$ 4.82 million $ 18
Apr 30, 3 AM $ 0.0000486
+0.43%
$ 4.86 million $ 18
Apr 30, 2 AM $ 0.0000483
-1.29%
$ 4.83 million $ 19
Apr 30, 1 AM $ 0.0000485
-0.97%
$ 4.85 million $ 19
Apr 29, 7 PM $ 0.000054
+0.01%
$ 5.4 million $ 20
Apr 29, 6 PM $ 0.0000539
-1.95%
$ 5.39 million $ 20
Apr 29, 5 PM $ 0.000055
+0.32%
$ 5.5 million $ 20
Apr 29, 4 PM $ 0.0000548
-0.03%
$ 5.48 million $ 20
Apr 29, 3 PM $ 0.000055
-1.14%
$ 5.5 million $ 20
Apr 29, 2 PM $ 0.0000556
-0.08%
$ 5.56 million $ 20
Download