Penguins Historical Data

PENGUINS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000292
+0.00%
$ -- $ 44,542
Today, at 2 PM $ 0.0000297
+1.69%
$ -- $ 34,305
Today, at 1 PM $ 0.0000292
+11.31%
$ -- $ 20,838
Today, at 12 PM $ 0.0000263
+0.71%
$ -- $ 15,013
Today, at 11 AM $ 0.0000262
+0.51%
$ -- $ 19,395
Today, at 10 AM $ 0.0000261
-0.64%
$ -- $ 18,313
Today, at 9 AM $ 0.0000264
+1.59%
$ -- $ 16,657
Today, at 8 AM $ 0.0000262
+0.00%
$ -- $ 15,442
Today, at 7 AM $ 0.0000261
+2.70%
$ -- $ 15,297
Today, at 6 AM $ 0.0000252
+0.00%
$ -- $ 18,548
Today, at 5 AM $ 0.0000254
-0.35%
$ -- $ 19,114
Today, at 4 AM $ 0.0000254
-0.14%
$ -- $ 19,935
Today, at 3 AM $ 0.0000254
+0.15%
$ -- $ 19,146
Today, at 2 AM $ 0.0000251
+0.02%
$ -- $ 18,394
Today, at 1 AM $ 0.0000251
+0.37%
$ -- $ 18,209
Today, at 12 AM $ 0.0000247
-1.63%
$ -- $ 18,202
Yesterday, at 8 PM $ 0.0000254
+0.00%
$ -- $ 17,575
Yesterday, at 7 PM $ 0.000025
+0.00%
$ -- $ 16,708
Yesterday, at 5 PM $ 0.0000246
+0.00%
$ -- $ 16,176
Yesterday, at 4 PM $ 0.0000247
-0.49%
$ -- $ 16,111
Yesterday, at 3 PM $ 0.0000248
+0.22%
$ -- $ 15,888
Yesterday, at 2 PM $ 0.0000248
+0.24%
$ -- $ 15,768
Yesterday, at 1 PM $ 0.0000248
-0.22%
$ -- $ 15,497
Yesterday, at 12 PM $ 0.0000247
-0.44%
$ -- $ 13,513
Yesterday, at 11 AM $ 0.0000249
+0.00%
$ -- $ 10,547
Yesterday, at 8 AM $ 0.000025
+0.00%
$ -- $ 11,244
Yesterday, at 7 AM $ 0.0000253
+1.91%
$ -- $ 10,875
Yesterday, at 6 AM $ 0.0000248
+0.49%
$ -- $ 9,468
Yesterday, at 5 AM $ 0.0000248
+0.94%
$ -- $ 5,726
Yesterday, at 4 AM $ 0.0000248
-0.07%
$ -- $ 5,061
Yesterday, at 3 AM $ 0.0000249
+0.00%
$ -- $ 6,929
Yesterday, at 2 AM $ 0.0000248
+0.00%
$ -- $ 7,014
Yesterday, at 1 AM $ 0.0000249
+0.02%
$ -- $ 7,928
Yesterday, at 12 AM $ 0.0000245
-0.16%
$ -- $ 7,551
May 29, 11 PM $ 0.0000246
+0.00%
$ -- $ 7,301
May 29, 10 PM $ 0.0000247
+0.00%
$ -- $ 7,336
May 29, 4 PM $ 0.000025
-0.74%
$ -- $ 7,529
May 29, 12 PM $ 0.0000244
-0.97%
$ -- $ 8,531
May 29, 11 AM $ 0.0000247
+1.11%
$ -- $ 9,430
May 29, 10 AM $ 0.0000245
+0.00%
$ -- $ 12,533
May 29, 9 AM $ 0.0000246
+1.56%
$ -- $ 12,284
May 29, 5 AM $ 0.000025
+1.21%
$ -- $ 11,899
May 29, 4 AM $ 0.0000246
+0.75%
$ -- $ 12,696
May 29, 3 AM $ 0.0000244
-0.68%
$ -- $ 11,770
May 29, 2 AM $ 0.0000243
-1.28%
$ -- $ 11,171
May 29, 1 AM $ 0.0000247
+0.00%
$ -- $ 11,678
May 28, 4 PM $ 0.0000244
+2.09%
$ -- $ 11,825
May 28, 2 PM $ 0.0000239
+2.12%
$ -- $ 10,747
May 28, 1 PM $ 0.0000236
-0.09%
$ -- $ 10,523
May 28, 12 PM $ 0.0000236
+1.95%
$ -- $ 10,732
Download