Penguins Historical Data

PENGUINS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000239
-6.45%
$ -- $ 22,397
May 11 $ 0.0000261
-14.00%
$ -- $ 49,974
May 4 $ 0.0000305
-3.12%
$ -- $ 32,379
Apr 27 $ 0.0000308
-5.40%
$ -- $ 7,760
Apr 20 $ 0.0000314
+0.46%
$ -- $ 36,097
Apr 13 $ 0.0000324
+5.52%
$ -- $ 44,917
Apr 6 $ 0.0000333
+3.46%
$ -- $ 39,447
Mar 30 $ 0.0000325
+5.90%
$ -- $ 90,148
Mar 23 $ 0.0000305
+4.87%
$ -- $ 95,849
Mar 16 $ 0.0000294
+9.42%
$ -- $ 137,372
Download