Penguins Historical Data

PENGUINS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000032
+1.28%
$ -- $ 3,181
Apr 27, 8 AM $ 0.0000316
-0.14%
$ -- $ 3,400
Apr 27, 7 AM $ 0.0000317
-0.33%
$ -- $ 3,570
Apr 27, 6 AM $ 0.0000319
+0.00%
$ -- $ 3,709
Apr 27, 5 AM $ 0.0000327
+0.00%
$ -- $ 3,980
Apr 27, 4 AM $ 0.0000327
+0.70%
$ -- $ 3,989
Apr 27, 3 AM $ 0.0000325
+0.00%
$ -- $ 4,021
Apr 26, 10 PM $ 0.0000322
+0.00%
$ -- $ 5,216
Apr 26, 6 PM $ 0.000032
+0.00%
$ -- $ 5,282
Apr 26, 4 PM $ 0.000032
+0.00%
$ -- $ 5,142
Apr 26, 3 PM $ 0.0000321
-0.25%
$ -- $ 5,026
Apr 26, 2 PM $ 0.000032
+0.03%
$ -- $ 5,030
Apr 26, 12 PM $ 0.000032
+0.00%
$ -- $ 5,559
Apr 26, 11 AM $ 0.000032
+0.80%
$ -- $ 5,562
Apr 26, 9 AM $ 0.0000317
-1.10%
$ -- $ 5,798
Apr 26, 8 AM $ 0.0000322
-0.65%
$ -- $ 5,540
Apr 26, 6 AM $ 0.0000324
+0.18%
$ -- $ 5,190
Apr 26, 5 AM $ 0.0000326
+0.73%
$ -- $ 4,769
Apr 26, 4 AM $ 0.0000324
-0.85%
$ -- $ 6,788
Apr 26, 3 AM $ 0.0000321
-0.29%
$ -- $ 5,263
Apr 26, 2 AM $ 0.0000315
+0.00%
$ -- $ 4,048
Apr 25, 9 PM $ 0.0000314
+0.05%
$ -- $ 4,507
Apr 25, 2 PM $ 0.0000315
-0.66%
$ -- $ 4,383
Apr 25, 1 PM $ 0.0000318
+0.54%
$ -- $ 4,177
Apr 25, 12 PM $ 0.0000316
-0.02%
$ -- $ 3,978
Apr 25, 11 AM $ 0.0000317
+0.00%
$ -- $ 4,570
Apr 25, 10 AM $ 0.0000319
-0.30%
$ -- $ 4,354
Apr 25, 9 AM $ 0.000032
-0.85%
$ -- $ 4,878
Apr 25, 8 AM $ 0.0000323
+0.00%
$ -- $ 5,694
Apr 25, 7 AM $ 0.0000323
+0.00%
$ -- $ 5,703
Apr 25, 5 AM $ 0.0000323
+2.75%
$ -- $ 7,519
Apr 25, 4 AM $ 0.0000315
+0.00%
$ -- $ 5,311
Apr 25, 2 AM $ 0.0000316
-0.55%
$ -- $ 5,301
Apr 25, 1 AM $ 0.0000319
+0.00%
$ -- $ 5,080
Apr 24, 3 PM $ 0.000032
+0.00%
$ -- $ 6,134
Apr 24, 2 PM $ 0.000032
-0.67%
$ -- $ 6,191
Apr 24, 1 PM $ 0.0000322
+0.00%
$ -- $ 6,298
Apr 24, 12 PM $ 0.0000323
-0.51%
$ -- $ 5,885
Apr 24, 10 AM $ 0.0000315
+0.00%
$ -- $ 5,523
Apr 24, 9 AM $ 0.0000315
-1.83%
$ -- $ 5,599
Apr 24, 8 AM $ 0.0000321
-0.04%
$ -- $ 4,432
Apr 24, 7 AM $ 0.0000321
-0.39%
$ -- $ 5,312
Apr 24, 6 AM $ 0.0000324
+3.01%
$ -- $ 4,857
Apr 24, 4 AM $ 0.0000314
+0.00%
$ -- $ 3,785
Apr 24, 1 AM $ 0.0000318
-1.01%
$ -- $ 3,646
Apr 24, 12 AM $ 0.0000321
-0.52%
$ -- $ 3,373
Apr 23, 11 PM $ 0.0000325
+0.00%
$ -- $ 3,236
Apr 23, 10 PM $ 0.0000326
+0.00%
$ -- $ 3,008
Apr 23, 9 PM $ 0.0000323
+0.00%
$ -- $ 2,751
Apr 23, 3 PM $ 0.0000325
+0.00%
$ -- $ 6,130