Penguins Historical Data

PENGUINS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000322
-0.30%
$ -- $ 6,480
Apr 23, 11 AM $ 0.0000323
-0.34%
$ -- $ 6,834
Apr 23, 10 AM $ 0.0000324
+0.58%
$ -- $ 6,327
Apr 23, 8 AM $ 0.0000322
+0.00%
$ -- $ 6,827
Apr 23, 4 AM $ 0.0000319
+0.00%
$ -- $ 7,590
Apr 23, 3 AM $ 0.000032
-0.39%
$ -- $ 7,674
Apr 23, 2 AM $ 0.0000322
-0.26%
$ -- $ 7,986
Apr 22, 4 PM $ 0.0000333
-1.74%
$ -- $ 8,264
Apr 22, 3 PM $ 0.0000339
+3.46%
$ -- $ 7,725
Apr 22, 2 PM $ 0.0000328
-2.31%
$ -- $ 5,144
Apr 22, 1 PM $ 0.0000335
+0.20%
$ -- $ 4,429
Apr 22, 12 PM $ 0.0000335
+0.00%
$ -- $ 4,532
Apr 22, 11 AM $ 0.0000333
+0.00%
$ -- $ 4,759
Apr 22, 10 AM $ 0.0000336
+0.00%
$ -- $ 4,386
Apr 22, 9 AM $ 0.0000337
+1.08%
$ -- $ 4,240
Apr 22, 7 AM $ 0.0000335
+0.00%
$ -- $ 2,808
Apr 22, 6 AM $ 0.0000335
+0.95%
$ -- $ 3,244
Apr 22, 5 AM $ 0.0000329
+0.00%
$ -- $ 9,565
Apr 22, 4 AM $ 0.0000332
+0.00%
$ -- $ 9,257
Apr 22, 3 AM $ 0.0000334
+1.00%
$ -- $ 9,286
Apr 22, 2 AM $ 0.0000328
+0.00%
$ -- $ 9,146
Apr 22, 1 AM $ 0.0000328
-0.18%
$ -- $ 9,360
Apr 21, 11 PM $ 0.0000328
+0.21%
$ -- $ 9,183
Apr 21, 10 PM $ 0.0000331
+0.00%
$ -- $ 8,980
Apr 21, 3 PM $ 0.0000332
+0.00%
$ -- $ 8,493
Apr 21, 2 PM $ 0.0000331
+0.15%
$ -- $ 8,550
Apr 21, 1 PM $ 0.0000331
-0.28%
$ -- $ 8,867
Apr 21, 8 AM $ 0.0000335
+0.00%
$ -- $ 9,999
Apr 21, 7 AM $ 0.0000335
-0.57%
$ -- $ 11,778
Apr 21, 6 AM $ 0.0000338
-1.23%
$ -- $ 11,297
Apr 21, 4 AM $ 0.0000323
-0.70%
$ -- $ 4,614
Apr 21, 3 AM $ 0.0000324
-0.21%
$ -- $ 4,275
Apr 21, 2 AM $ 0.0000325
+0.00%
$ -- $ 4,215
Apr 20, 2 PM $ 0.0000323
-1.82%
$ -- $ 4,773
Apr 20, 1 PM $ 0.0000329
+0.00%
$ -- $ 5,720
Apr 20, 12 PM $ 0.0000324
+0.32%
$ -- $ 5,076
Apr 20, 11 AM $ 0.0000323
-0.42%
$ -- $ 4,865
Apr 20, 10 AM $ 0.0000325
+0.00%
$ -- $ 4,758
Apr 20, 9 AM $ 0.0000323
-0.32%
$ -- $ 5,239
Apr 20, 8 AM $ 0.0000324
+3.13%
$ -- $ 5,128
Apr 20, 7 AM $ 0.0000316
-0.69%
$ -- $ 3,387
Apr 20, 5 AM $ 0.0000312
-0.65%
$ -- $ 4,796
Apr 20, 4 AM $ 0.0000314
+0.60%
$ -- $ 9,092
Apr 20, 3 AM $ 0.0000312
+0.06%
$ -- $ 9,114
Apr 20, 2 AM $ 0.0000312
-0.32%
$ -- $ 9,514
Apr 19, 10 PM $ 0.000031
+0.00%
$ -- $ 9,074
Apr 19, 3 PM $ 0.000032
+0.15%
$ -- $ 9,492
Apr 19, 2 PM $ 0.000032
-0.72%
$ -- $ 9,515
Apr 19, 1 PM $ 0.0000323
+0.94%
$ -- $ 9,315
Apr 19, 12 PM $ 0.0000319
+0.00%
$ -- $ 8,262