Penguins Historical Data

PENGUINS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000319
+0.53%
$ -- $ 8,258
Apr 19, 10 AM $ 0.0000317
+0.99%
$ -- $ 8,201
Apr 19, 9 AM $ 0.0000314
+0.00%
$ -- $ 7,627
Apr 19, 8 AM $ 0.0000313
+0.00%
$ -- $ 7,929
Apr 19, 7 AM $ 0.0000313
+0.00%
$ -- $ 8,084
Apr 19, 6 AM $ 0.0000311
+1.87%
$ -- $ 7,581
Apr 19, 5 AM $ 0.0000307
-4.22%
$ -- $ 6,777
Apr 19, 4 AM $ 0.0000317
+0.00%
$ -- $ 2,341
Apr 19, 3 AM $ 0.0000319
+0.00%
$ -- $ 7,121
Apr 18, 11 PM $ 0.0000324
-0.84%
$ -- $ 13,691
Apr 18, 1 PM $ 0.0000328
+0.05%
$ -- $ 16,252
Apr 18, 12 PM $ 0.0000327
-0.02%
$ -- $ 16,896
Apr 18, 9 AM $ 0.0000329
-1.03%
$ -- $ 16,875
Apr 18, 8 AM $ 0.0000332
+0.00%
$ -- $ 17,001
Apr 18, 7 AM $ 0.0000333
-0.23%
$ -- $ 16,811
Apr 18, 6 AM $ 0.0000334
-0.81%
$ -- $ 16,762
Apr 18, 5 AM $ 0.0000336
+0.00%
$ -- $ 16,724
Apr 18, 4 AM $ 0.0000339
-2.45%
$ -- $ 16,617
Apr 18, 3 AM $ 0.0000343
+0.50%
$ -- $ 12,612
Apr 18, 2 AM $ 0.0000344
+0.52%
$ -- $ 10,903
Apr 18, 1 AM $ 0.0000342
+4.15%
$ -- $ 10,673
Apr 17, 6 PM $ 0.0000324
+0.00%
$ -- $ 4,719
Apr 17, 3 PM $ 0.0000325
-1.16%
$ -- $ 5,021
Apr 17, 2 PM $ 0.0000325
-1.49%
$ -- $ 4,711
Apr 17, 1 PM $ 0.0000328
+0.50%
$ -- $ 3,560
Apr 17, 9 AM $ 0.0000325
+0.00%
$ -- $ 4,266
Apr 17, 8 AM $ 0.0000325
+0.59%
$ -- $ 4,209
Apr 17, 7 AM $ 0.0000324
+0.51%
$ -- $ 4,288
Apr 17, 5 AM $ 0.0000321
+0.00%
$ -- $ 4,262
Apr 17, 4 AM $ 0.0000321
+0.24%
$ -- $ 4,105
Apr 17, 3 AM $ 0.0000321
-0.08%
$ -- $ 4,721
Apr 17, 2 AM $ 0.0000321
-0.23%
$ -- $ 4,987
Apr 16, 4 PM $ 0.0000325
-0.20%
$ -- $ 5,453
Apr 16, 3 PM $ 0.0000326
-0.80%
$ -- $ 5,495
Apr 16, 2 PM $ 0.0000325
-2.55%
$ -- $ 4,779
Apr 16, 1 PM $ 0.0000333
+0.05%
$ -- $ 4,749
Apr 16, 10 AM $ 0.0000328
+0.00%
$ -- $ 4,248
Apr 16, 9 AM $ 0.0000324
+0.34%
$ -- $ 3,670
Apr 16, 8 AM $ 0.0000323
-0.15%
$ -- $ 3,516
Apr 16, 7 AM $ 0.0000325
+0.00%
$ -- $ 3,384
Apr 16, 6 AM $ 0.0000325
+0.29%
$ -- $ 3,645
Apr 16, 5 AM $ 0.0000324
+0.00%
$ -- $ 6,377
Apr 16, 4 AM $ 0.0000324
-2.15%
$ -- $ 6,768
Apr 16, 3 AM $ 0.0000333
+0.06%
$ -- $ 5,851
Apr 16, 2 AM $ 0.0000332
+0.00%
$ -- $ 6,984
Apr 16, 12 AM $ 0.0000332
+0.00%
$ -- $ 7,770
Apr 15, 11 PM $ 0.0000334
-0.66%
$ -- $ 7,816
Apr 15, 10 PM $ 0.0000338
+0.34%
$ -- $ 7,416
Apr 15, 9 PM $ 0.0000337
-0.09%
$ -- $ 7,312
Apr 15, 4 PM $ 0.0000336
+0.01%
$ -- $ 7,023