Penguins Historical Data

PENGUINS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000337
+0.42%
$ -- $ 7,358
Apr 15, 2 PM $ 0.0000337
+0.45%
$ -- $ 7,388
Apr 15, 1 PM $ 0.0000336
-0.67%
$ -- $ 7,925
Apr 15, 11 AM $ 0.0000334
+0.00%
$ -- $ 7,764
Apr 15, 10 AM $ 0.0000334
+0.00%
$ -- $ 7,761
Apr 15, 9 AM $ 0.0000334
-0.16%
$ -- $ 7,534
Apr 15, 8 AM $ 0.0000334
+0.62%
$ -- $ 7,507
Apr 15, 7 AM $ 0.0000333
-0.46%
$ -- $ 7,689
Apr 15, 6 AM $ 0.0000335
+4.11%
$ -- $ 7,588
Apr 15, 4 AM $ 0.0000327
-0.15%
$ -- $ 4,836
Apr 15, 3 AM $ 0.0000327
+2.58%
$ -- $ 5,655
Apr 15, 2 AM $ 0.000032
-0.41%
$ -- $ 4,315
Apr 15, 1 AM $ 0.0000319
+0.59%
$ -- $ 4,064
Apr 14, 4 PM $ 0.0000319
+0.00%
$ -- $ 6,435
Apr 14, 3 PM $ 0.0000322
-1.02%
$ -- $ 6,080
Apr 14, 2 PM $ 0.0000326
-0.44%
$ -- $ 7,365
Apr 14, 1 PM $ 0.0000328
+0.05%
$ -- $ 7,239
Apr 14, 12 PM $ 0.0000327
+0.16%
$ -- $ 6,956
Apr 14, 9 AM $ 0.0000329
+0.00%
$ -- $ 7,073
Apr 14, 8 AM $ 0.0000327
-0.36%
$ -- $ 7,421
Apr 14, 7 AM $ 0.0000329
+0.48%
$ -- $ 8,223
Apr 14, 6 AM $ 0.0000329
+0.27%
$ -- $ 9,471
Apr 14, 5 AM $ 0.0000324
+0.00%
$ -- $ 8,762
Apr 14, 4 AM $ 0.0000325
-0.32%
$ -- $ 8,674
Apr 14, 2 AM $ 0.0000323
+0.10%
$ -- $ 7,815
Apr 14, 1 AM $ 0.0000323
-0.77%
$ -- $ 7,569
Apr 14, 12 AM $ 0.0000326
-0.56%
$ -- $ 7,393
Apr 13, 9 PM $ 0.0000312
-0.44%
$ -- $ 6,804
Apr 13, 3 PM $ 0.0000305
+0.00%
$ -- $ 5,802
Apr 13, 2 PM $ 0.0000304
-0.16%
$ -- $ 6,859
Apr 13, 1 PM $ 0.0000305
+0.17%
$ -- $ 7,872
Apr 13, 12 PM $ 0.0000303
-0.11%
$ -- $ 7,904
Apr 13, 9 AM $ 0.0000303
+0.03%
$ -- $ 7,819
Apr 13, 8 AM $ 0.0000306
-0.12%
$ -- $ 10,358
Apr 13, 7 AM $ 0.0000299
-3.54%
$ -- $ 9,135
Apr 13, 6 AM $ 0.000031
+0.25%
$ -- $ 8,053
Apr 13, 1 AM $ 0.0000315
+0.00%
$ -- $ 9,661
Apr 13, 12 AM $ 0.0000315
+2.52%
$ -- $ 7,278
Apr 12, 11 PM $ 0.0000308
+0.00%
$ -- $ 7,309
Apr 12, 10 PM $ 0.0000309
+0.00%
$ -- $ 7,238
Apr 12, 5 PM $ 0.000031
+0.00%
$ -- $ 7,064
Apr 12, 4 PM $ 0.000031
+0.00%
$ -- $ 7,036
Apr 12, 3 PM $ 0.0000311
-0.13%
$ -- $ 6,885
Apr 12, 2 PM $ 0.0000306
+0.82%
$ -- $ 5,729
Apr 12, 1 PM $ 0.0000303
-0.21%
$ -- $ 5,353
Apr 12, 12 PM $ 0.0000305
+0.19%
$ -- $ 5,358
Apr 12, 9 AM $ 0.0000306
+1.79%
$ -- $ 6,010
Apr 12, 8 AM $ 0.0000308
-2.54%
$ -- $ 4,636
Apr 12, 7 AM $ 0.0000315
-0.07%
$ -- $ 5,254
Apr 12, 5 AM $ 0.000032
+0.00%
$ -- $ 4,677