Penguins Historical Data

PENGUINS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000032
+0.00%
$ -- $ 4,677
Apr 12, 4 AM $ 0.000032
-0.74%
$ -- $ 4,710
Apr 12, 3 AM $ 0.0000321
+0.00%
$ -- $ 4,374
Apr 12, 2 AM $ 0.0000322
+0.57%
$ -- $ 4,094
Apr 11, 10 PM $ 0.0000333
+0.00%
$ -- $ 4,664
Apr 11, 3 PM $ 0.0000325
+0.00%
$ -- $ 5,057
Apr 11, 2 PM $ 0.0000325
-0.02%
$ -- $ 5,086
Apr 11, 1 PM $ 0.0000325
-0.75%
$ -- $ 5,807
Apr 11, 12 PM $ 0.0000328
-0.37%
$ -- $ 5,836
Apr 11, 10 AM $ 0.0000327
+0.35%
$ -- $ 6,738
Apr 11, 9 AM $ 0.0000326
-0.05%
$ -- $ 8,297
Apr 11, 8 AM $ 0.0000327
+3.87%
$ -- $ 16,332
Apr 11, 7 AM $ 0.0000315
+0.00%
$ -- $ 14,569
Apr 11, 5 AM $ 0.0000316
+0.00%
$ -- $ 14,756
Apr 11, 4 AM $ 0.0000316
-1.23%
$ -- $ 14,983
Apr 11, 1 AM $ 0.0000318
+0.00%
$ -- $ 15,282
Apr 11, 12 AM $ 0.0000319
-1.40%
$ -- $ 15,473
Apr 10, 11 PM $ 0.0000323
-0.63%
$ -- $ 14,832
Apr 10, 10 PM $ 0.0000327
+0.00%
$ -- $ 15,303
Apr 10, 4 PM $ 0.0000323
+0.00%
$ -- $ 14,728
Apr 10, 3 PM $ 0.0000323
-2.07%
$ -- $ 14,750
Apr 10, 2 PM $ 0.0000331
+0.13%
$ -- $ 14,408
Apr 10, 1 PM $ 0.000033
-0.79%
$ -- $ 14,017
Apr 10, 12 PM $ 0.0000333
+0.00%
$ -- $ 13,943
Apr 10, 11 AM $ 0.0000335
+0.07%
$ -- $ 13,619
Apr 10, 10 AM $ 0.0000336
-2.59%
$ -- $ 12,430
Apr 10, 9 AM $ 0.0000345
+14.03%
$ -- $ 10,108
Apr 10, 7 AM $ 0.0000303
+0.00%
$ -- $ 5,452
Apr 10, 6 AM $ 0.0000302
-0.15%
$ -- $ 5,950
Apr 10, 4 AM $ 0.0000303
+0.38%
$ -- $ 6,749
Apr 10, 3 AM $ 0.0000304
-0.27%
$ -- $ 7,439
Apr 10, 2 AM $ 0.0000305
-0.65%
$ -- $ 7,659
Apr 9, 9 PM $ 0.000031
-0.12%
$ -- $ 7,375
Apr 9, 2 PM $ 0.0000304
-0.99%
$ -- $ 7,222
Apr 9, 1 PM $ 0.0000307
-0.48%
$ -- $ 7,096
Apr 9, 9 AM $ 0.0000311
-0.34%
$ -- $ 7,084
Apr 9, 8 AM $ 0.0000312
+0.04%
$ -- $ 7,259
Apr 9, 7 AM $ 0.0000315
+4.57%
$ -- $ 6,637
Apr 9, 6 AM $ 0.0000304
+0.61%
$ -- $ 3,307
Apr 9, 5 AM $ 0.0000298
-0.15%
$ -- $ 2,006
Apr 9, 4 AM $ 0.0000298
-0.15%
$ -- $ 2,064
Apr 9, 3 AM $ 0.0000296
+0.13%
$ -- $ 1,194
Apr 8, 2 PM $ 0.0000304
+0.00%
$ -- $ 3,361
Apr 8, 1 PM $ 0.0000309
+0.03%
$ -- $ 3,427
Apr 8, 12 PM $ 0.0000309
-0.11%
$ -- $ 3,371
Apr 8, 8 AM $ 0.0000308
+0.01%
$ -- $ 4,358
Apr 8, 7 AM $ 0.0000308
+0.00%
$ -- $ 4,332
Apr 8, 5 AM $ 0.0000308
-0.14%
$ -- $ 4,366
Apr 8, 3 AM $ 0.0000307
-0.13%
$ -- $ 4,977
Apr 8, 2 AM $ 0.0000309
+0.12%
$ -- $ 4,860