Penguins Historical Data

PENGUINS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000309
+0.12%
$ -- $ 4,860
Apr 8, 1 AM $ 0.0000308
-0.04%
$ -- $ 4,891
Apr 8, 12 AM $ 0.0000309
+0.00%
$ -- $ 5,320
Apr 7, 11 PM $ 0.0000318
-0.69%
$ -- $ 4,446
Apr 7, 2 PM $ 0.0000301
-0.57%
$ -- $ 4,284
Apr 7, 1 PM $ 0.0000303
-0.22%
$ -- $ 4,192
Apr 7, 12 PM $ 0.0000304
+2.64%
$ -- $ 3,995
Apr 7, 9 AM $ 0.0000303
+0.87%
$ -- $ 2,980
Apr 7, 8 AM $ 0.00003
+0.00%
$ -- $ 3,091
Apr 7, 5 AM $ 0.0000301
+0.00%
$ -- $ 3,354
Apr 7, 3 AM $ 0.0000301
-1.34%
$ -- $ 3,443
Apr 7, 2 AM $ 0.0000304
+0.00%
$ -- $ 3,132
Apr 7, 1 AM $ 0.0000306
+0.00%
$ -- $ 3,855
Apr 6, 11 PM $ 0.0000303
+0.00%
$ -- $ 4,770
Apr 6, 3 PM $ 0.0000313
+0.00%
$ -- $ 4,949
Apr 6, 2 PM $ 0.0000316
-0.21%
$ -- $ 4,770
Apr 6, 1 PM $ 0.0000317
-0.41%
$ -- $ 4,442
Apr 6, 11 AM $ 0.0000318
-0.37%
$ -- $ 5,104
Apr 6, 10 AM $ 0.0000319
+0.95%
$ -- $ 4,984
Apr 6, 9 AM $ 0.0000316
-0.38%
$ -- $ 4,774
Apr 6, 8 AM $ 0.0000316
+0.56%
$ -- $ 4,587
Apr 6, 7 AM $ 0.0000314
+0.01%
$ -- $ 4,375
Apr 6, 6 AM $ 0.0000313
+0.39%
$ -- $ 4,208
Apr 6, 5 AM $ 0.0000313
-0.02%
$ -- $ 4,208
Apr 6, 4 AM $ 0.0000313
+0.00%
$ -- $ 4,230
Apr 6, 3 AM $ 0.0000315
+0.00%
$ -- $ 4,312
Apr 6, 2 AM $ 0.0000314
+0.00%
$ -- $ 4,340
Apr 6, 1 AM $ 0.000032
+0.00%
$ -- $ 3,580
Apr 6, 12 AM $ 0.000032
-0.63%
$ -- $ 3,389
Apr 5, 2 PM $ 0.0000314
-1.29%
$ -- $ 4,224
Apr 5, 1 PM $ 0.0000318
+0.00%
$ -- $ 4,087
Apr 5, 12 PM $ 0.0000318
-0.37%
$ -- $ 5,318
Apr 5, 8 AM $ 0.0000317
+0.00%
$ -- $ 5,515
Apr 5, 5 AM $ 0.0000319
-0.23%
$ -- $ 5,646
Apr 5, 4 AM $ 0.0000318
+0.00%
$ -- $ 5,345
Apr 5, 2 AM $ 0.000032
+0.00%
$ -- $ 5,203
Apr 5, 1 AM $ 0.000032
-0.30%
$ -- $ 6,089
Apr 4, 6 PM $ 0.0000325
-0.76%
$ -- $ 5,678
Apr 4, 5 PM $ 0.0000329
+0.00%
$ -- $ 5,275
Apr 4, 4 PM $ 0.0000329
+0.00%
$ -- $ 5,136
Apr 4, 2 PM $ 0.0000326
-1.23%
$ -- $ 4,984
Apr 4, 1 PM $ 0.000033
+2.33%
$ -- $ 10,569
Apr 4, 11 AM $ 0.0000321
+0.17%
$ -- $ 11,170
Apr 4, 10 AM $ 0.0000319
-0.03%
$ -- $ 10,734
Apr 4, 9 AM $ 0.0000319
-0.02%
$ -- $ 10,856
Apr 4, 8 AM $ 0.0000319
-0.21%
$ -- $ 10,837
Apr 4, 7 AM $ 0.000032
+0.00%
$ -- $ 10,631
Apr 4, 5 AM $ 0.000032
+0.00%
$ -- $ 10,492
Apr 4, 2 AM $ 0.0000317
-0.14%
$ -- $ 10,347
Apr 4, 1 AM $ 0.0000322
-0.03%
$ -- $ 9,951