Penguins Historical Data

PENGUINS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000322
-0.09%
$ -- $ 9,958
Apr 3, 9 PM $ 0.0000323
+0.00%
$ -- $ 12,018
Apr 3, 4 PM $ 0.0000323
+0.00%
$ -- $ 20,452
Apr 3, 3 PM $ 0.0000325
-1.32%
$ -- $ 20,357
Apr 3, 2 PM $ 0.0000335
+4.41%
$ -- $ 19,598
Apr 3, 10 AM $ 0.0000325
-0.17%
$ -- $ 11,930
Apr 3, 9 AM $ 0.0000326
+0.00%
$ -- $ 11,934
Apr 3, 4 AM $ 0.0000325
+0.00%
$ -- $ 14,745
Apr 3, 3 AM $ 0.0000326
-0.37%
$ -- $ 14,745
Apr 2, 11 PM $ 0.0000328
-1.93%
$ -- $ 16,326
Apr 2, 10 PM $ 0.0000338
-1.63%
$ -- $ 15,574
Apr 2, 9 PM $ 0.0000345
-1.65%
$ -- $ 14,926
Apr 2, 8 PM $ 0.0000351
-0.48%
$ -- $ 14,577
Apr 2, 7 PM $ 0.0000345
+4.59%
$ -- $ 12,656
Apr 2, 6 PM $ 0.000032
+1.40%
$ -- $ 8,784
Apr 2, 4 PM $ 0.0000324
+2.68%
$ -- $ 7,769
Apr 2, 3 PM $ 0.0000313
+0.00%
$ -- $ 5,776
Apr 2, 2 PM $ 0.0000313
-0.08%
$ -- $ 5,974
Apr 2, 9 AM $ 0.0000315
+2.09%
$ -- $ 8,146
Apr 2, 6 AM $ 0.000031
-1.09%
$ -- $ 17,228
Apr 2, 5 AM $ 0.0000311
-0.58%
$ -- $ 16,621
Apr 2, 4 AM $ 0.0000313
+0.28%
$ -- $ 16,347
Apr 2, 3 AM $ 0.0000315
-0.86%
$ -- $ 16,502
Apr 2, 2 AM $ 0.0000317
-0.92%
$ -- $ 16,293
Apr 2, 1 AM $ 0.0000327
-0.27%
$ -- $ 17,087
Apr 2, 12 AM $ 0.0000327
+0.00%
$ -- $ 17,430
Apr 1, 11 PM $ 0.0000329
-0.62%
$ -- $ 17,281
Apr 1, 4 PM $ 0.0000329
+0.00%
$ -- $ 22,014
Apr 1, 3 PM $ 0.000033
-0.33%
$ -- $ 33,424
Apr 1, 2 PM $ 0.000033
-0.73%
$ -- $ 36,677
Apr 1, 1 PM $ 0.0000334
-1.07%
$ -- $ 36,655
Apr 1, 11 AM $ 0.000034
+0.00%
$ -- $ 37,203
Apr 1, 10 AM $ 0.0000341
-0.33%
$ -- $ 37,603
Apr 1, 9 AM $ 0.0000342
-1.22%
$ -- $ 35,342
Apr 1, 8 AM $ 0.0000346
-2.40%
$ -- $ 36,128
Apr 1, 7 AM $ 0.0000355
+7.54%
$ -- $ 36,736
Apr 1, 6 AM $ 0.0000331
+1.72%
$ -- $ 24,517
Apr 1, 4 AM $ 0.0000322
+0.24%
$ -- $ 26,427
Apr 1, 3 AM $ 0.0000323
-0.27%
$ -- $ 27,966
Apr 1, 2 AM $ 0.0000326
-0.63%
$ -- $ 27,423
Apr 1, 1 AM $ 0.0000328
-1.04%
$ -- $ 27,467
Apr 1, 12 AM $ 0.0000331
+0.00%
$ -- $ 27,634
Mar 31, 11 PM $ 0.0000333
-0.17%
$ -- $ 29,403
Mar 31, 10 PM $ 0.0000335
-0.72%
$ -- $ 29,082
Mar 31, 9 PM $ 0.0000338
-0.02%
$ -- $ 30,338
Mar 31, 8 PM $ 0.0000339
+0.00%
$ -- $ 30,448
Mar 31, 5 PM $ 0.0000342
-2.28%
$ -- $ 30,368
Mar 31, 4 PM $ 0.0000329
-1.11%
$ -- $ 25,849
Mar 31, 3 PM $ 0.0000336
+7.91%
$ -- $ 25,285
Mar 31, 2 PM $ 0.0000314
+1.47%
$ -- $ 11,956