Penguins Historical Data

PENGUINS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000314
+1.47%
$ -- $ 11,956
Mar 31, 1 PM $ 0.0000308
-0.23%
$ -- $ 10,769
Mar 31, 12 PM $ 0.0000311
+0.00%
$ -- $ 11,250
Mar 31, 11 AM $ 0.0000307
-0.06%
$ -- $ 11,244
Mar 31, 10 AM $ 0.0000307
-0.36%
$ -- $ 11,229
Mar 31, 9 AM $ 0.0000306
-0.37%
$ -- $ 10,448
Mar 31, 8 AM $ 0.0000307
+0.03%
$ -- $ 10,540
Mar 31, 7 AM $ 0.0000306
-0.58%
$ -- $ 10,105
Mar 31, 6 AM $ 0.0000308
-1.30%
$ -- $ 12,044
Mar 31, 5 AM $ 0.0000312
+1.01%
$ -- $ 12,230
Mar 31, 4 AM $ 0.0000309
-0.36%
$ -- $ 10,743
Mar 31, 3 AM $ 0.0000307
-0.20%
$ -- $ 10,784
Mar 31, 2 AM $ 0.0000308
+0.00%
$ -- $ 11,181
Mar 31, 1 AM $ 0.0000306
+1.25%
$ -- $ 11,535
Mar 31, 12 AM $ 0.00003
-0.22%
$ -- $ 10,941
Mar 30, 10 PM $ 0.0000297
-0.54%
$ -- $ 9,442
Mar 30, 9 PM $ 0.0000296
+0.00%
$ -- $ 9,320
Mar 30, 3 PM $ 0.0000304
+0.24%
$ -- $ 8,587
Mar 30, 2 PM $ 0.0000303
-0.16%
$ -- $ 8,543
Mar 30, 1 PM $ 0.0000305
-0.30%
$ -- $ 8,563
Mar 30, 10 AM $ 0.000031
+0.00%
$ -- $ 7,528
Mar 30, 9 AM $ 0.0000311
-0.04%
$ -- $ 7,507
Mar 30, 8 AM $ 0.0000309
+0.33%
$ -- $ 7,185
Mar 30, 7 AM $ 0.0000311
+1.21%
$ -- $ 6,485
Mar 30, 6 AM $ 0.0000305
-0.61%
$ -- $ 4,880
Mar 30, 5 AM $ 0.0000307
-0.63%
$ -- $ 4,779
Mar 30, 4 AM $ 0.0000309
+0.18%
$ -- $ 4,099
Mar 30, 3 AM $ 0.0000312
+0.23%
$ -- $ 2,678
Mar 30, 2 AM $ 0.0000308
+0.00%
$ -- $ 2,712
Mar 30, 1 AM $ 0.0000309
+0.52%
$ -- $ 2,371
Mar 29, 2 PM $ 0.0000301
-0.21%
$ -- $ 2,830
Mar 29, 1 PM $ 0.0000302
+0.00%
$ -- $ 3,033
Mar 29, 11 AM $ 0.0000304
+0.37%
$ -- $ 3,748
Mar 29, 9 AM $ 0.0000304
-0.10%
$ -- $ 9,372
Mar 29, 8 AM $ 0.0000304
+0.08%
$ -- $ 10,037
Mar 29, 7 AM $ 0.0000304
+0.00%
$ -- $ 10,569
Mar 29, 4 AM $ 0.0000305
-2.16%
$ -- $ 12,300
Mar 29, 2 AM $ 0.0000311
+0.00%
$ -- $ 12,310
Mar 29, 1 AM $ 0.0000311
+1.10%
$ -- $ 12,284
Mar 28, 10 PM $ 0.0000305
-0.43%
$ -- $ 11,238
Mar 28, 4 PM $ 0.0000312
+0.00%
$ -- $ 11,383
Mar 28, 2 PM $ 0.0000312
+0.31%
$ -- $ 11,294
Mar 28, 1 PM $ 0.0000312
-0.11%
$ -- $ 11,199
Mar 28, 10 AM $ 0.0000312
-0.20%
$ -- $ 16,761
Mar 28, 9 AM $ 0.000031
-1.19%
$ -- $ 18,866
Mar 28, 8 AM $ 0.0000315
-0.36%
$ -- $ 21,682
Mar 28, 7 AM $ 0.0000317
+0.42%
$ -- $ 25,890
Mar 28, 6 AM $ 0.0000304
+0.18%
$ -- $ 24,581
Mar 28, 5 AM $ 0.0000303
+0.00%
$ -- $ 26,270
Mar 28, 4 AM $ 0.0000303
+1.27%
$ -- $ 25,841