Penguins Historical Data

PENGUINS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00003
-0.02%
$ -- $ 25,632
Mar 28, 2 AM $ 0.00003
+0.00%
$ -- $ 25,665
Mar 28, 1 AM $ 0.00003
+0.28%
$ -- $ 26,043
Mar 28, 12 AM $ 0.0000299
+0.00%
$ -- $ 25,722
Mar 27, 7 PM $ 0.0000298
+0.04%
$ -- $ 26,567
Mar 27, 4 PM $ 0.0000299
+0.00%
$ -- $ 26,280
Mar 27, 3 PM $ 0.0000298
+0.39%
$ -- $ 26,157
Mar 27, 2 PM $ 0.0000299
+0.76%
$ -- $ 26,280
Mar 27, 1 PM $ 0.0000298
-1.52%
$ -- $ 26,724
Mar 27, 12 PM $ 0.00003
+0.00%
$ -- $ 24,686
Mar 27, 11 AM $ 0.0000302
-3.28%
$ -- $ 24,651
Mar 27, 10 AM $ 0.0000309
-0.22%
$ -- $ 22,278
Mar 27, 9 AM $ 0.0000314
+0.04%
$ -- $ 18,727
Mar 27, 8 AM $ 0.0000314
+3.29%
$ -- $ 11,781
Mar 27, 7 AM $ 0.0000305
-2.86%
$ -- $ 8,065
Mar 27, 6 AM $ 0.0000314
+1.33%
$ -- $ 7,951
Mar 27, 5 AM $ 0.0000312
+2.43%
$ -- $ 13,301
Mar 27, 4 AM $ 0.0000303
+0.10%
$ -- $ 11,804
Mar 27, 3 AM $ 0.0000305
-0.59%
$ -- $ 13,582
Mar 27, 2 AM $ 0.0000307
-0.01%
$ -- $ 13,451
Mar 27, 1 AM $ 0.0000307
-0.44%
$ -- $ 13,481
Mar 27, 12 AM $ 0.0000306
+1.74%
$ -- $ 14,016
Mar 26, 8 PM $ 0.0000299
+0.00%
$ -- $ 13,368
Mar 26, 2 PM $ 0.0000303
+0.04%
$ -- $ 14,746
Mar 26, 1 PM $ 0.0000303
+0.13%
$ -- $ 15,283
Mar 26, 12 PM $ 0.0000305
+0.09%
$ -- $ 15,094
Mar 26, 9 AM $ 0.0000312
-0.44%
$ -- $ 13,931
Mar 26, 8 AM $ 0.0000314
+1.64%
$ -- $ 13,514
Mar 26, 7 AM $ 0.0000308
+0.89%
$ -- $ 12,982
Mar 26, 6 AM $ 0.0000309
-0.15%
$ -- $ 12,394
Mar 26, 5 AM $ 0.000031
+0.97%
$ -- $ 10,387
Mar 26, 4 AM $ 0.0000311
+0.00%
$ -- $ 6,420
Mar 26, 3 AM $ 0.0000311
+3.88%
$ -- $ 6,736
Mar 26, 2 AM $ 0.00003
-0.57%
$ -- $ 5,666
Mar 26, 1 AM $ 0.0000302
+1.43%
$ -- $ 5,894
Mar 26, 12 AM $ 0.0000298
+0.49%
$ -- $ 4,708
Mar 25, 2 PM $ 0.0000301
-0.77%
$ -- $ 6,287
Mar 25, 1 PM $ 0.0000302
-0.12%
$ -- $ 7,104
Mar 25, 11 AM $ 0.0000302
+0.00%
$ -- $ 7,138
Mar 25, 8 AM $ 0.00003
-1.96%
$ -- $ 7,284
Mar 25, 7 AM $ 0.0000307
-0.10%
$ -- $ 6,492
Mar 25, 6 AM $ 0.0000305
+0.00%
$ -- $ 12,988
Mar 25, 5 AM $ 0.0000306
+0.60%
$ -- $ 13,010
Mar 25, 4 AM $ 0.0000303
+0.23%
$ -- $ 12,897
Mar 25, 3 AM $ 0.0000305
-1.59%
$ -- $ 14,188
Mar 25, 2 AM $ 0.0000309
+0.51%
$ -- $ 13,685
Mar 25, 1 AM $ 0.0000308
+0.00%
$ -- $ 13,195
Mar 24, 5 PM $ 0.0000303
-0.20%
$ -- $ 13,928
Mar 24, 4 PM $ 0.0000305
-0.32%
$ -- $ 13,967
Mar 24, 3 PM $ 0.0000306
+0.23%
$ -- $ 14,215