Penguins Historical Data

PENGUINS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000295
-1.38%
$ -- $ 12,485
Mar 24, 1 PM $ 0.0000301
-0.58%
$ -- $ 15,173
Mar 24, 12 PM $ 0.0000303
-0.18%
$ -- $ 15,324
Mar 24, 11 AM $ 0.0000304
+0.44%
$ -- $ 22,238
Mar 24, 8 AM $ 0.00003
+0.00%
$ -- $ 24,140
Mar 24, 7 AM $ 0.0000301
-3.88%
$ -- $ 23,771
Mar 24, 6 AM $ 0.0000313
+0.17%
$ -- $ 18,254
Mar 24, 4 AM $ 0.0000314
+2.29%
$ -- $ 24,056
Mar 24, 3 AM $ 0.0000306
+0.00%
$ -- $ 24,603
Mar 23, 5 PM $ 0.0000301
+0.00%
$ -- $ 24,461
Mar 23, 4 PM $ 0.0000302
-0.34%
$ -- $ 24,236
Mar 23, 3 PM $ 0.0000305
-1.52%
$ -- $ 24,532
Mar 23, 2 PM $ 0.000031
-4.25%
$ -- $ 25,662
Mar 23, 1 PM $ 0.0000324
+1.06%
$ -- $ 20,498
Mar 23, 12 PM $ 0.000032
-2.23%
$ -- $ 19,738
Mar 23, 11 AM $ 0.0000325
+6.47%
$ -- $ 12,784
Mar 23, 10 AM $ 0.0000306
+0.07%
$ -- $ 10,639
Mar 23, 9 AM $ 0.0000306
+0.59%
$ -- $ 10,742
Mar 23, 8 AM $ 0.0000304
-0.22%
$ -- $ 10,270
Mar 23, 7 AM $ 0.0000305
+0.53%
$ -- $ 10,648
Mar 23, 6 AM $ 0.0000304
+2.84%
$ -- $ 10,690
Mar 23, 5 AM $ 0.0000304
+0.01%
$ -- $ 5,079
Mar 23, 4 AM $ 0.0000304
+4.07%
$ -- $ 4,947
Mar 23, 3 AM $ 0.0000296
+0.00%
$ -- $ 2,632
Mar 23, 2 AM $ 0.0000296
+0.22%
$ -- $ 2,646
Mar 23, 1 AM $ 0.0000292
+0.41%
$ -- $ 1,609
Mar 22, 2 PM $ 0.0000294
-0.01%
$ -- $ 1,667
Mar 22, 1 PM $ 0.0000295
-0.30%
$ -- $ 1,750
Mar 22, 10 AM $ 0.0000296
+0.00%
$ -- $ 11,181
Mar 22, 9 AM $ 0.0000297
+0.24%
$ -- $ 11,308
Mar 22, 8 AM $ 0.0000297
+0.03%
$ -- $ 12,926
Mar 22, 7 AM $ 0.0000297
+0.00%
$ -- $ 12,886
Mar 22, 4 AM $ 0.0000298
+0.00%
$ -- $ 14,685
Mar 22, 3 AM $ 0.0000295
+0.00%
$ -- $ 14,734
Mar 22, 2 AM $ 0.0000295
-0.08%
$ -- $ 14,715
Mar 22, 12 AM $ 0.0000294
+0.00%
$ -- $ 15,158
Mar 21, 11 PM $ 0.0000294
+0.00%
$ -- $ 15,158
Mar 21, 10 AM $ 0.0000327
-4.82%
$ -- $ 11,828
Mar 21, 9 AM $ 0.0000345
-0.07%
$ -- $ 9,837
Mar 21, 8 AM $ 0.0000345
+3.73%
$ -- $ 9,759
Mar 21, 7 AM $ 0.0000331
+2.01%
$ -- $ 7,731
Mar 21, 6 AM $ 0.0000324
+0.00%
$ -- $ 15,279
Mar 21, 5 AM $ 0.0000319
+0.00%
$ -- $ 15,296
Mar 21, 4 AM $ 0.0000319
+1.10%
$ -- $ 16,419
Mar 21, 3 AM $ 0.0000316
-0.32%
$ -- $ 16,509
Mar 20, 3 PM $ 0.0000314
+0.05%
$ -- $ 25,338
Mar 20, 2 PM $ 0.0000313
-0.54%
$ -- $ 28,383
Mar 20, 1 PM $ 0.0000315
-1.06%
$ -- $ 81,024
Mar 20, 12 PM $ 0.0000318
-0.11%
$ -- $ 82,753
Mar 20, 11 AM $ 0.0000321
+5.11%
$ -- $ 83,092