Penguins Historical Data

PENGUINS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000236
+1.95%
$ -- $ 10,732
May 28, 11 AM $ 0.000023
-6.65%
$ -- $ 9,429
May 28, 10 AM $ 0.0000245
-0.15%
$ -- $ 6,411
May 28, 9 AM $ 0.0000246
+0.00%
$ -- $ 6,712
May 28, 8 AM $ 0.0000245
+0.17%
$ -- $ 6,957
May 28, 6 AM $ 0.0000244
-0.32%
$ -- $ 6,412
May 28, 5 AM $ 0.0000245
+0.68%
$ -- $ 6,543
May 28, 4 AM $ 0.0000244
+2.23%
$ -- $ 5,522
May 28, 2 AM $ 0.0000245
+2.76%
$ -- $ 4,555
May 28, 1 AM $ 0.0000238
-0.21%
$ -- $ 3,309
May 28, 12 AM $ 0.000024
+0.00%
$ -- $ 3,203
May 27, 7 PM $ 0.0000243
+0.00%
$ -- $ 3,773
May 27, 4 PM $ 0.0000244
+0.00%
$ -- $ 3,828
May 27, 3 PM $ 0.0000243
+0.00%
$ -- $ 3,621
May 27, 2 PM $ 0.0000242
-0.37%
$ -- $ 3,595
May 27, 12 PM $ 0.0000245
+0.00%
$ -- $ 3,892
May 27, 10 AM $ 0.0000244
-0.27%
$ -- $ 3,628
May 27, 9 AM $ 0.0000246
-0.42%
$ -- $ 3,461
May 27, 8 AM $ 0.0000246
+0.51%
$ -- $ 2,704
May 27, 7 AM $ 0.0000245
+0.55%
$ -- $ 2,694
May 27, 6 AM $ 0.0000244
+0.41%
$ -- $ 2,476
May 27, 1 AM $ 0.0000243
-0.31%
$ -- $ 3,841
May 27, 12 AM $ 0.0000243
-0.76%
$ -- $ 4,617
May 26, 11 PM $ 0.0000243
+0.00%
$ -- $ 4,132
May 26, 4 PM $ 0.0000244
-1.03%
$ -- $ 4,261
May 26, 3 PM $ 0.0000247
+0.17%
$ -- $ 4,022
May 26, 2 PM $ 0.0000252
-0.15%
$ -- $ 4,034
May 26, 1 PM $ 0.0000251
+0.39%
$ -- $ 3,921
May 26, 7 AM $ 0.0000248
-0.51%
$ -- $ 6,630
May 26, 6 AM $ 0.0000249
+0.59%
$ -- $ 9,782
May 26, 4 AM $ 0.0000246
-0.30%
$ -- $ 8,589
May 26, 3 AM $ 0.0000247
+0.47%
$ -- $ 9,184
May 25, 11 PM $ 0.0000247
-0.02%
$ -- $ 8,853
May 25, 10 PM $ 0.0000247
+0.00%
$ -- $ 8,894
May 25, 3 PM $ 0.0000249
+0.00%
$ -- $ 9,517
May 25, 2 PM $ 0.0000249
-0.23%
$ -- $ 9,448
May 25, 12 PM $ 0.0000251
-0.75%
$ -- $ 9,519
May 25, 11 AM $ 0.0000255
+0.09%
$ -- $ 9,106
May 25, 10 AM $ 0.0000256
-0.74%
$ -- $ 9,317
May 25, 9 AM $ 0.0000259
+2.84%
$ -- $ 8,938
May 25, 8 AM $ 0.0000252
+0.15%
$ -- $ 6,871
May 25, 7 AM $ 0.0000252
+3.71%
$ -- $ 6,753
May 25, 5 AM $ 0.0000243
-0.40%
$ -- $ 3,546
May 25, 4 AM $ 0.0000243
+0.00%
$ -- $ 4,365
May 25, 3 AM $ 0.0000243
+0.73%
$ -- $ 4,507
May 24, 6 PM $ 0.0000243
+0.00%
$ -- $ 2,954
May 24, 5 PM $ 0.0000243
+0.00%
$ -- $ 2,928
May 24, 4 PM $ 0.0000242
+0.53%
$ -- $ 2,814
May 24, 2 PM $ 0.0000242
+0.00%
$ -- $ 2,344
May 24, 1 PM $ 0.0000242
+0.27%
$ -- $ 2,425