Penguins Historical Data

PENGUINS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000303
-0.78%
$ -- $ 76,834
Mar 20, 9 AM $ 0.0000306
-0.85%
$ -- $ 78,948
Mar 20, 8 AM $ 0.0000312
+1.54%
$ -- $ 80,468
Mar 20, 7 AM $ 0.0000308
+2.69%
$ -- $ 79,673
Mar 20, 6 AM $ 0.0000304
-0.18%
$ -- $ 71,563
Mar 20, 5 AM $ 0.0000306
-1.61%
$ -- $ 73,527
Mar 20, 4 AM $ 0.0000304
-0.47%
$ -- $ 72,609
Mar 20, 3 AM $ 0.000031
+3.86%
$ -- $ 73,250
Mar 20, 2 AM $ 0.0000301
-0.54%
$ -- $ 67,298
Mar 20, 1 AM $ 0.0000303
+0.04%
$ -- $ 67,866
Mar 19, 11 PM $ 0.0000303
-0.20%
$ -- $ 69,205
Mar 19, 10 PM $ 0.0000305
+1.85%
$ -- $ 69,200
Mar 19, 9 PM $ 0.0000299
+0.00%
$ -- $ 67,750
Mar 19, 6 PM $ 0.00003
+1.78%
$ -- $ 65,949
Mar 19, 5 PM $ 0.0000296
+0.14%
$ -- $ 65,333
Mar 19, 4 PM $ 0.0000295
+1.36%
$ -- $ 66,556
Mar 19, 3 PM $ 0.0000293
-2.39%
$ -- $ 69,106
Mar 19, 2 PM $ 0.00003
+5.32%
$ -- $ 70,117
Mar 19, 1 PM $ 0.0000285
+0.90%
$ -- $ 17,367
Mar 19, 11 AM $ 0.0000288
-0.21%
$ -- $ 18,545
Mar 19, 10 AM $ 0.0000291
+0.80%
$ -- $ 18,785
Mar 19, 9 AM $ 0.0000289
+3.63%
$ -- $ 16,855
Mar 19, 8 AM $ 0.0000277
+0.00%
$ -- $ 14,749
Mar 19, 7 AM $ 0.0000275
-0.85%
$ -- $ 15,376
Mar 19, 6 AM $ 0.0000277
-0.08%
$ -- $ 15,958
Mar 19, 5 AM $ 0.0000278
+1.48%
$ -- $ 15,293
Mar 19, 4 AM $ 0.0000274
-0.42%
$ -- $ 13,336
Mar 19, 3 AM $ 0.0000275
+0.14%
$ -- $ 13,157
Mar 19, 2 AM $ 0.0000275
+0.30%
$ -- $ 13,271
Mar 19, 1 AM $ 0.0000274
+2.83%
$ -- $ 13,003
Mar 19, 12 AM $ 0.0000265
+0.00%
$ -- $ 10,691
Mar 18, 11 PM $ 0.0000265
-0.30%
$ -- $ 10,599
Mar 18, 8 PM $ 0.0000268
+0.00%
$ -- $ 10,279
Mar 18, 5 PM $ 0.0000273
+0.00%
$ -- $ 9,608
Mar 18, 4 PM $ 0.0000269
+3.09%
$ -- $ 9,154
Mar 18, 3 PM $ 0.0000257
+1.17%
$ -- $ 6,771
Mar 18, 2 PM $ 0.0000256
-0.77%
$ -- $ 4,893
Mar 18, 1 PM $ 0.0000258
-0.37%
$ -- $ 4,881
Mar 18, 12 PM $ 0.0000259
-2.61%
$ -- $ 4,609
Mar 18, 11 AM $ 0.0000268
-1.68%
$ -- $ 2,886
Mar 18, 10 AM $ 0.0000274
-0.15%
$ -- $ 2,840
Mar 18, 8 AM $ 0.0000273
+0.00%
$ -- $ 3,245
Mar 18, 7 AM $ 0.0000273
+2.78%
$ -- $ 2,178
Mar 18, 4 AM $ 0.0000266
-0.33%
$ -- $ 5,377
Mar 18, 3 AM $ 0.0000268
-0.06%
$ -- $ 5,680
Mar 18, 2 AM $ 0.0000269
+0.04%
$ -- $ 5,456
Mar 17, 5 PM $ 0.0000269
+0.11%
$ -- $ 8,315
Mar 17, 4 PM $ 0.000027
+0.00%
$ -- $ 8,319
Mar 17, 2 PM $ 0.0000273
+0.29%
$ -- $ 8,410
Mar 17, 1 PM $ 0.0000272
-0.32%
$ -- $ 8,652