Penguins Historical Data

PENGUINS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000273
+0.00%
$ -- $ 8,940
Mar 17, 10 AM $ 0.0000271
-0.04%
$ -- $ 9,746
Mar 17, 9 AM $ 0.0000271
-0.39%
$ -- $ 7,243
Mar 17, 8 AM $ 0.0000272
-0.21%
$ -- $ 7,187
Mar 17, 7 AM $ 0.0000273
-0.03%
$ -- $ 7,197
Mar 17, 6 AM $ 0.0000273
-0.22%
$ -- $ 6,927
Mar 17, 5 AM $ 0.0000274
+6.43%
$ -- $ 6,032
Mar 17, 4 AM $ 0.0000261
+0.62%
$ -- $ 3,030
Mar 17, 3 AM $ 0.0000259
+0.00%
$ -- $ 3,071
Mar 17, 2 AM $ 0.0000266
-1.94%
$ -- $ 8,688
Mar 17, 1 AM $ 0.0000272
-0.23%
$ -- $ 7,844
Mar 17, 12 AM $ 0.000027
+0.00%
$ -- $ 7,180
Mar 16, 11 PM $ 0.0000271
-1.49%
$ -- $ 7,090
Mar 16, 10 PM $ 0.0000274
-0.39%
$ -- $ 6,911
Mar 16, 9 PM $ 0.0000276
-0.29%
$ -- $ 6,660
Mar 16, 8 PM $ 0.0000276
-0.01%
$ -- $ 6,051
Mar 16, 6 PM $ 0.0000277
+0.00%
$ -- $ 5,929
Mar 16, 3 PM $ 0.0000271
+1.23%
$ -- $ 5,755
Mar 16, 2 PM $ 0.0000266
-1.39%
$ -- $ 5,276
Mar 16, 1 PM $ 0.0000272
+0.07%
$ -- $ 5,017
Mar 16, 12 PM $ 0.0000271
+0.04%
$ -- $ 4,697
Mar 16, 11 AM $ 0.0000271
-0.37%
$ -- $ 4,622
Mar 16, 10 AM $ 0.000027
+0.98%
$ -- $ 4,267
Mar 16, 7 AM $ 0.0000268
+0.04%
$ -- $ 3,640
Mar 16, 6 AM $ 0.0000268
-0.77%
$ -- $ 3,602
Mar 16, 5 AM $ 0.0000271
-1.37%
$ -- $ 3,230
Mar 16, 4 AM $ 0.0000275
-0.31%
$ -- $ 2,311
Mar 16, 2 AM $ 0.0000269
+0.47%
$ -- $ 13,102
Mar 16, 1 AM $ 0.0000268
-0.19%
$ -- $ 12,187
Mar 16, 12 AM $ 0.0000269
+0.23%
$ -- $ 12,198
Mar 15, 11 PM $ 0.0000268
-1.71%
$ -- $ 12,137
Mar 15, 6 PM $ 0.0000264
-0.03%
$ -- $ 11,364
Mar 15, 3 PM $ 0.0000262
+0.00%
$ -- $ 11,279
Mar 15, 2 PM $ 0.0000264
-0.28%
$ -- $ 11,016
Mar 15, 1 PM $ 0.0000265
-1.32%
$ -- $ 10,947
Mar 15, 12 PM $ 0.0000268
-0.33%
$ -- $ 10,988
Mar 15, 11 AM $ 0.0000269
+1.08%
$ -- $ 9,512
Mar 15, 10 AM $ 0.0000266
-0.43%
$ -- $ 8,737
Mar 15, 9 AM $ 0.0000268
-1.44%
$ -- $ 8,494
Mar 15, 8 AM $ 0.0000272
+1.24%
$ -- $ 7,796
Mar 15, 7 AM $ 0.000027
+2.64%
$ -- $ 4,597
Mar 15, 6 AM $ 0.0000264
+1.04%
$ -- $ 1,602
Mar 15, 5 AM $ 0.0000262
+0.36%
$ -- $ 927
Mar 15, 4 AM $ 0.0000261
-0.19%
$ -- $ 820
Mar 15, 3 AM $ 0.0000263
+0.01%
$ -- $ 604
Mar 15, 2 AM $ 0.0000263
+1.71%
$ -- $ 1,747
Download