Penguins Historical Data

PENGUINS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000242
+0.27%
$ -- $ 2,425
May 24, 11 AM $ 0.0000243
+0.11%
$ -- $ 3,105
May 24, 9 AM $ 0.0000242
+0.00%
$ -- $ 3,189
May 24, 8 AM $ 0.0000243
+0.00%
$ -- $ 4,195
May 24, 6 AM $ 0.0000243
+0.00%
$ -- $ 4,134
May 24, 5 AM $ 0.0000243
+0.00%
$ -- $ 4,148
May 24, 4 AM $ 0.0000245
+0.84%
$ -- $ 4,451
May 24, 3 AM $ 0.0000243
-0.91%
$ -- $ 3,819
May 24, 2 AM $ 0.0000246
+0.00%
$ -- $ 3,594
May 24, 1 AM $ 0.0000246
-0.14%
$ -- $ 3,576
May 23, 2 PM $ 0.0000239
+0.11%
$ -- $ 4,157
May 23, 1 PM $ 0.0000238
+0.67%
$ -- $ 4,185
May 23, 12 PM $ 0.0000235
-0.18%
$ -- $ 4,330
May 23, 11 AM $ 0.0000235
-0.06%
$ -- $ 4,496
May 23, 10 AM $ 0.0000236
+0.00%
$ -- $ 4,414
May 23, 9 AM $ 0.0000232
+0.00%
$ -- $ 5,152
May 23, 8 AM $ 0.0000235
-0.15%
$ -- $ 6,273
May 23, 7 AM $ 0.0000236
+0.00%
$ -- $ 5,966
May 23, 5 AM $ 0.0000238
-0.09%
$ -- $ 5,815
May 23, 4 AM $ 0.0000236
-0.05%
$ -- $ 5,252
May 23, 1 AM $ 0.0000235
-0.08%
$ -- $ 5,431
May 22, 11 PM $ 0.0000236
-0.35%
$ -- $ 5,434
May 22, 7 PM $ 0.0000239
+0.00%
$ -- $ 5,343
May 22, 3 PM $ 0.0000242
-0.68%
$ -- $ 5,248
May 22, 2 PM $ 0.0000243
-0.35%
$ -- $ 4,819
May 22, 1 PM $ 0.0000244
+0.00%
$ -- $ 4,793
May 22, 12 PM $ 0.0000245
-1.22%
$ -- $ 5,002
May 22, 9 AM $ 0.0000255
-1.80%
$ -- $ 4,483
May 22, 8 AM $ 0.0000254
-0.50%
$ -- $ 2,814
May 22, 7 AM $ 0.0000254
-0.12%
$ -- $ 5,156
May 22, 6 AM $ 0.0000255
-0.13%
$ -- $ 5,116
May 22, 2 AM $ 0.0000255
+0.00%
$ -- $ 7,062
May 22, 1 AM $ 0.0000255
+0.00%
$ -- $ 6,949
May 21, 3 PM $ 0.0000254
+0.00%
$ -- $ 7,314
May 21, 2 PM $ 0.0000255
+0.67%
$ -- $ 7,470
May 21, 1 PM $ 0.0000254
+0.18%
$ -- $ 7,532
May 21, 12 PM $ 0.0000256
-0.07%
$ -- $ 6,887
May 21, 11 AM $ 0.0000252
-0.08%
$ -- $ 6,160
May 21, 10 AM $ 0.0000255
-0.02%
$ -- $ 5,883
May 21, 9 AM $ 0.0000257
+0.00%
$ -- $ 5,770
May 21, 8 AM $ 0.0000259
+0.16%
$ -- $ 5,739
May 21, 7 AM $ 0.0000256
-2.88%
$ -- $ 5,512
May 21, 3 AM $ 0.0000261
+0.00%
$ -- $ 3,476
May 21, 2 AM $ 0.0000262
+1.17%
$ -- $ 3,554
May 21, 1 AM $ 0.0000261
+0.76%
$ -- $ 1,646
May 21, 12 AM $ 0.0000256
+0.00%
$ -- $ 1,278
May 20, 11 PM $ 0.0000257
+0.00%
$ -- $ 1,399
May 20, 2 PM $ 0.0000258
-0.10%
$ -- $ 1,381
May 20, 1 PM $ 0.0000259
+0.00%
$ -- $ 1,161
May 20, 9 AM $ 0.0000259
-0.10%
$ -- $ 2,376