Penguins Historical Data

PENGUINS Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000263
+0.00%
$ -- $ 16,929
9:45 AM $ 0.0000264
+0.00%
$ -- $ 16,657
9:40 AM $ 0.0000262
+0.00%
$ -- $ 16,436
9:34 AM $ 0.0000263
+0.00%
$ -- $ 16,349
9:12 AM $ 0.0000263
+0.00%
$ -- $ 16,153
9:10 AM $ 0.000026
+0.00%
$ -- $ 15,914
8:51 AM $ 0.0000262
+0.00%
$ -- $ 15,442
7:53 AM $ 0.0000261
+0.00%
$ -- $ 15,297
7:44 AM $ 0.0000258
+0.00%
$ -- $ 14,838
7:22 AM $ 0.0000259
+0.00%
$ -- $ 15,197
7:20 AM $ 0.0000259
+0.00%
$ -- $ 15,258
7:15 AM $ 0.0000261
+0.00%
$ -- $ 14,850
7:14 AM $ 0.0000258
-0.35%
$ -- $ 14,201
7:09 AM $ 0.0000257
+0.00%
$ -- $ 13,254
7:08 AM $ 0.0000254
+0.00%
$ -- $ 13,254
6:14 AM $ 0.0000252
+0.00%
$ -- $ 18,548
5:53 AM $ 0.0000254
+0.00%
$ -- $ 19,114
5:41 AM $ 0.0000254
+0.00%
$ -- $ 19,209
4:57 AM $ 0.0000254
+0.00%
$ -- $ 19,935
4:53 AM $ 0.0000255
+0.00%
$ -- $ 19,757
4:52 AM $ 0.0000254
+0.00%
$ -- $ 19,757
4:35 AM $ 0.0000252
+0.00%
$ -- $ 19,347
4:22 AM $ 0.0000252
+0.00%
$ -- $ 19,355
4:18 AM $ 0.0000252
+0.00%
$ -- $ 19,450
4:09 AM $ 0.0000253
+0.00%
$ -- $ 19,287
4:04 AM $ 0.0000254
+0.00%
$ -- $ 19,226
3:44 AM $ 0.0000254
+0.00%
$ -- $ 19,146
3:35 AM $ 0.0000253
+0.00%
$ -- $ 19,111
3:02 AM $ 0.0000254
+0.00%
$ -- $ 18,786
2:25 AM $ 0.0000251
+0.00%
$ -- $ 18,394
2:17 AM $ 0.0000251
+0.00%
$ -- $ 18,402
1:25 AM $ 0.0000251
+0.00%
$ -- $ 18,209
1:20 AM $ 0.000025
+0.00%
$ -- $ 18,078
1:07 AM $ 0.000025
+0.00%
$ -- $ 17,786
12:28 AM $ 0.0000247
+0.00%
$ -- $ 18,202
12:04 AM $ 0.0000251
+0.00%
$ -- $ 17,846
8:30 PM $ 0.0000254
+0.00%
$ -- $ 17,575
7:33 PM $ 0.000025
+0.00%
$ -- $ 16,708
5:02 PM $ 0.0000246
+0.00%
$ -- $ 16,176
Download