Penguins Historical Data

PENGUINS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000026
+0.03%
$ -- $ 2,606
May 20, 6 AM $ 0.0000259
+0.01%
$ -- $ 2,555
May 20, 4 AM $ 0.0000258
-0.05%
$ -- $ 3,496
May 20, 2 AM $ 0.000026
-0.25%
$ -- $ 5,212
May 20, 12 AM $ 0.0000261
+0.00%
$ -- $ 4,876
May 19, 3 PM $ 0.0000262
-0.11%
$ -- $ 5,483
May 19, 2 PM $ 0.0000262
-0.09%
$ -- $ 5,808
May 19, 1 PM $ 0.0000264
-0.20%
$ -- $ 5,688
May 19, 11 AM $ 0.0000266
+2.19%
$ -- $ 5,622
May 19, 10 AM $ 0.0000259
+0.00%
$ -- $ 4,757
May 19, 9 AM $ 0.0000259
-1.57%
$ -- $ 4,923
May 19, 7 AM $ 0.0000263
+0.00%
$ -- $ 5,586
May 19, 6 AM $ 0.0000263
+0.20%
$ -- $ 5,563
May 19, 4 AM $ 0.0000261
+1.05%
$ -- $ 4,426
May 19, 3 AM $ 0.0000258
+0.15%
$ -- $ 4,746
May 19, 2 AM $ 0.0000259
+0.40%
$ -- $ 3,455
May 19, 12 AM $ 0.000026
+0.00%
$ -- $ 4,162
May 18, 4 PM $ 0.0000256
-0.13%
$ -- $ 4,006
May 18, 3 PM $ 0.0000256
+0.00%
$ -- $ 4,070
May 18, 1 PM $ 0.0000264
-0.23%
$ -- $ 4,373
May 18, 12 PM $ 0.0000264
+0.37%
$ -- $ 4,362
May 18, 11 AM $ 0.0000261
-0.10%
$ -- $ 4,314
May 18, 10 AM $ 0.0000262
+0.00%
$ -- $ 4,881
May 18, 9 AM $ 0.0000263
+1.14%
$ -- $ 5,149
May 18, 8 AM $ 0.0000259
+0.00%
$ -- $ 4,347
May 18, 4 AM $ 0.0000259
+0.00%
$ -- $ 5,449
May 18, 3 AM $ 0.0000256
+0.13%
$ -- $ 5,088
May 18, 2 AM $ 0.0000255
-0.63%
$ -- $ 4,922
May 18, 12 AM $ 0.0000255
+0.06%
$ -- $ 5,014
May 17, 2 PM $ 0.0000263
-0.23%
$ -- $ 4,792
May 17, 1 PM $ 0.0000264
-1.08%
$ -- $ 4,710
May 17, 12 PM $ 0.0000267
+0.00%
$ -- $ 4,424
May 17, 11 AM $ 0.0000267
-0.47%
$ -- $ 4,533
May 17, 10 AM $ 0.0000269
+1.43%
$ -- $ 4,138
May 17, 9 AM $ 0.0000265
+0.53%
$ -- $ 3,820
May 17, 8 AM $ 0.0000264
+0.66%
$ -- $ 4,782
May 17, 7 AM $ 0.0000262
-0.90%
$ -- $ 4,385
May 17, 6 AM $ 0.0000263
+0.00%
$ -- $ 3,423
May 17, 5 AM $ 0.0000264
+0.00%
$ -- $ 4,563
May 17, 4 AM $ 0.0000262
+0.00%
$ -- $ 4,783
May 17, 3 AM $ 0.0000263
+0.19%
$ -- $ 4,722
May 17, 2 AM $ 0.0000263
+0.60%
$ -- $ 4,634
May 16, 6 PM $ 0.0000261
+0.01%
$ -- $ 5,080
May 16, 2 PM $ 0.0000262
-0.24%
$ -- $ 5,080
May 16, 12 PM $ 0.0000264
+0.04%
$ -- $ 6,268
May 16, 11 AM $ 0.0000264
+0.45%
$ -- $ 6,137
May 16, 10 AM $ 0.0000263
-0.61%
$ -- $ 6,186
May 16, 9 AM $ 0.0000268
-0.01%
$ -- $ 14,066
May 16, 7 AM $ 0.0000264
+0.00%
$ -- $ 14,308
May 16, 6 AM $ 0.0000267
+0.00%
$ -- $ 14,240