Penguins Historical Data

PENGUINS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000268
+2.67%
$ -- $ 13,753
May 16, 3 AM $ 0.0000259
+0.12%
$ -- $ 12,149
May 16, 2 AM $ 0.0000259
+1.13%
$ -- $ 12,032
May 16, 1 AM $ 0.0000256
-0.08%
$ -- $ 11,632
May 15, 11 PM $ 0.0000256
-1.33%
$ -- $ 11,681
May 15, 4 PM $ 0.0000261
+0.00%
$ -- $ 11,441
May 15, 2 PM $ 0.0000261
-1.62%
$ -- $ 11,497
May 15, 1 PM $ 0.0000274
-0.29%
$ -- $ 10,662
May 15, 12 PM $ 0.0000275
-0.08%
$ -- $ 11,582
May 15, 11 AM $ 0.0000276
-0.42%
$ -- $ 11,817
May 15, 10 AM $ 0.0000262
+5.75%
$ -- $ 6,757
May 15, 9 AM $ 0.0000268
+0.00%
$ -- $ 4,020
May 15, 8 AM $ 0.0000269
-2.61%
$ -- $ 3,969
May 15, 7 AM $ 0.0000276
+0.00%
$ -- $ 4,954
May 15, 3 AM $ 0.0000277
+0.00%
$ -- $ 9,329
May 14, 7 PM $ 0.0000285
+0.00%
$ -- $ 9,878
May 14, 4 PM $ 0.0000282
+0.00%
$ -- $ 9,883
May 14, 3 PM $ 0.0000282
+0.06%
$ -- $ 9,883
May 14, 2 PM $ 0.0000281
+0.44%
$ -- $ 10,003
May 14, 1 PM $ 0.0000279
-2.10%
$ -- $ 10,513
May 14, 12 PM $ 0.0000286
+0.34%
$ -- $ 9,795
May 14, 11 AM $ 0.0000285
+0.04%
$ -- $ 9,730
May 14, 10 AM $ 0.0000283
+1.24%
$ -- $ 9,436
May 14, 9 AM $ 0.0000278
-0.46%
$ -- $ 9,361
May 14, 8 AM $ 0.000028
+2.92%
$ -- $ 9,862
May 14, 7 AM $ 0.000027
-3.70%
$ -- $ 8,206
May 14, 4 AM $ 0.0000277
+1.45%
$ -- $ 5,220
May 14, 3 AM $ 0.0000276
+0.00%
$ -- $ 5,271
May 14, 2 AM $ 0.0000276
+0.59%
$ -- $ 5,183
May 14, 1 AM $ 0.0000275
+0.00%
$ -- $ 5,287
May 13, 11 PM $ 0.0000274
+0.32%
$ -- $ 5,764
May 13, 10 PM $ 0.0000274
-0.22%
$ -- $ 5,638
May 13, 3 PM $ 0.0000275
-0.58%
$ -- $ 5,758
May 13, 2 PM $ 0.0000278
-1.33%
$ -- $ 5,599
May 13, 1 PM $ 0.0000282
-0.26%
$ -- $ 5,575
May 13, 10 AM $ 0.0000289
-0.53%
$ -- $ 9,124
May 13, 9 AM $ 0.0000291
+0.88%
$ -- $ 8,906
May 13, 8 AM $ 0.0000289
+1.15%
$ -- $ 8,411
May 13, 7 AM $ 0.0000285
+0.39%
$ -- $ 9,779
May 13, 6 AM $ 0.0000285
+0.04%
$ -- $ 9,530
May 13, 4 AM $ 0.0000285
+0.94%
$ -- $ 10,057
May 13, 3 AM $ 0.000028
+0.20%
$ -- $ 11,276
May 13, 2 AM $ 0.0000279
-1.22%
$ -- $ 12,548
May 13, 1 AM $ 0.0000283
-1.14%
$ -- $ 12,195
May 12, 7 PM $ 0.0000285
+0.00%
$ -- $ 11,723
May 12, 6 PM $ 0.0000286
-0.01%
$ -- $ 11,751
May 12, 5 PM $ 0.0000285
+0.65%
$ -- $ 11,624
May 12, 3 PM $ 0.0000284
+0.24%
$ -- $ 11,500
May 12, 2 PM $ 0.0000285
-0.66%
$ -- $ 11,483
May 12, 1 PM $ 0.0000287
+2.03%
$ -- $ 11,571