Penguins Historical Data

PENGUINS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000283
+0.44%
$ -- $ 10,532
May 12, 11 AM $ 0.0000287
-1.99%
$ -- $ 10,940
May 12, 10 AM $ 0.0000293
+0.03%
$ -- $ 9,609
May 12, 9 AM $ 0.0000292
-0.36%
$ -- $ 12,415
May 12, 8 AM $ 0.0000288
-2.67%
$ -- $ 13,493
May 12, 7 AM $ 0.0000297
+0.86%
$ -- $ 13,287
May 12, 5 AM $ 0.0000297
-0.24%
$ -- $ 14,661
May 12, 4 AM $ 0.0000301
+1.36%
$ -- $ 14,355
May 12, 3 AM $ 0.0000299
+2.20%
$ -- $ 12,132
May 12, 1 AM $ 0.0000292
-0.19%
$ -- $ 11,446
May 11, 11 PM $ 0.0000295
+0.00%
$ -- $ 11,645
May 11, 5 PM $ 0.0000293
+0.00%
$ -- $ 12,161
May 11, 2 PM $ 0.0000291
+0.00%
$ -- $ 12,019
May 11, 1 PM $ 0.0000291
+0.79%
$ -- $ 12,019
May 11, 12 PM $ 0.000029
-2.16%
$ -- $ 11,247
May 11, 11 AM $ 0.0000297
+0.00%
$ -- $ 10,514
May 11, 10 AM $ 0.0000297
+2.09%
$ -- $ 10,478
May 11, 9 AM $ 0.0000298
+0.00%
$ -- $ 8,940
May 11, 8 AM $ 0.0000297
+1.06%
$ -- $ 8,777
May 11, 7 AM $ 0.0000293
-1.82%
$ -- $ 7,584
May 11, 6 AM $ 0.0000298
+0.19%
$ -- $ 6,681
May 11, 5 AM $ 0.0000301
+0.37%
$ -- $ 6,299
May 11, 2 AM $ 0.00003
+0.74%
$ -- $ 10,054
May 11, 1 AM $ 0.0000302
-0.11%
$ -- $ 8,829
May 11, 12 AM $ 0.0000303
+0.00%
$ -- $ 8,849
May 10, 11 PM $ 0.0000306
+0.00%
$ -- $ 8,607
May 10, 10 PM $ 0.0000305
-0.05%
$ -- $ 8,543
May 10, 1 PM $ 0.0000305
-0.07%
$ -- $ 8,013
May 10, 10 AM $ 0.0000299
-0.19%
$ -- $ 7,766
May 10, 9 AM $ 0.0000298
-1.75%
$ -- $ 7,311
May 10, 8 AM $ 0.0000303
-0.11%
$ -- $ 5,762
May 10, 7 AM $ 0.0000304
+0.52%
$ -- $ 7,187
May 10, 5 AM $ 0.0000302
+0.79%
$ -- $ 7,825
May 10, 4 AM $ 0.0000297
+1.32%
$ -- $ 6,780
May 10, 3 AM $ 0.0000304
-0.34%
$ -- $ 5,037
May 10, 2 AM $ 0.0000306
-0.18%
$ -- $ 3,915
May 9, 3 PM $ 0.0000305
+0.11%
$ -- $ 4,499
May 9, 2 PM $ 0.0000306
-0.30%
$ -- $ 4,453
May 9, 1 PM $ 0.0000307
-0.89%
$ -- $ 4,904
May 9, 12 PM $ 0.000031
+0.00%
$ -- $ 5,296
May 9, 11 AM $ 0.0000311
-0.07%
$ -- $ 5,816
May 9, 9 AM $ 0.0000311
-0.22%
$ -- $ 5,737
May 9, 8 AM $ 0.0000312
+1.01%
$ -- $ 5,865
May 9, 7 AM $ 0.0000309
+1.81%
$ -- $ 4,361
May 9, 6 AM $ 0.0000304
+0.00%
$ -- $ 3,402
May 9, 5 AM $ 0.0000303
-0.32%
$ -- $ 3,551
May 9, 4 AM $ 0.0000304
+0.13%
$ -- $ 3,853
May 9, 2 AM $ 0.0000303
+0.18%
$ -- $ 3,805
May 9, 1 AM $ 0.0000303
+0.00%
$ -- $ 5,226
May 9, 12 AM $ 0.0000304
+0.26%
$ -- $ 5,059