Penguins Historical Data

PENGUINS Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000306
-0.23%
$ -- $ 4,776
May 8, 2 PM $ 0.0000303
+0.19%
$ -- $ 6,346
May 8, 1 PM $ 0.0000304
-1.31%
$ -- $ 6,682
May 8, 12 PM $ 0.0000303
-0.11%
$ -- $ 5,698
May 8, 10 AM $ 0.0000306
+0.00%
$ -- $ 5,548
May 8, 9 AM $ 0.0000307
+0.00%
$ -- $ 6,383
May 8, 8 AM $ 0.0000306
+0.01%
$ -- $ 6,478
May 8, 6 AM $ 0.0000308
-0.20%
$ -- $ 7,759
May 8, 5 AM $ 0.0000308
-0.69%
$ -- $ 9,364
May 8, 2 AM $ 0.000031
-1.53%
$ -- $ 9,319
May 8, 1 AM $ 0.0000315
+1.91%
$ -- $ 9,536
May 7, 11 PM $ 0.000031
+0.00%
$ -- $ 9,436
May 7, 6 PM $ 0.0000312
+0.47%
$ -- $ 9,655
May 7, 5 PM $ 0.0000312
+0.00%
$ -- $ 9,721
May 7, 4 PM $ 0.0000309
-0.68%
$ -- $ 9,432
May 7, 3 PM $ 0.0000311
-0.36%
$ -- $ 9,298
May 7, 2 PM $ 0.000031
-0.45%
$ -- $ 9,702
May 7, 1 PM $ 0.0000312
-0.16%
$ -- $ 9,146
May 7, 12 PM $ 0.0000312
+0.11%
$ -- $ 9,147
May 7, 11 AM $ 0.000031
+0.04%
$ -- $ 8,942
May 7, 10 AM $ 0.0000308
-0.22%
$ -- $ 8,528
May 7, 9 AM $ 0.0000309
-0.29%
$ -- $ 8,745
May 7, 8 AM $ 0.0000308
-3.20%
$ -- $ 9,009
May 7, 7 AM $ 0.0000316
+0.56%
$ -- $ 7,952
May 7, 6 AM $ 0.000031
-0.34%
$ -- $ 8,362
May 7, 5 AM $ 0.0000309
+0.71%
$ -- $ 7,908
May 7, 3 AM $ 0.0000308
-0.18%
$ -- $ 7,314
May 7, 2 AM $ 0.0000309
-0.58%
$ -- $ 7,639
May 7, 1 AM $ 0.0000311
+0.76%
$ -- $ 7,290
May 6, 11 PM $ 0.0000312
+0.00%
$ -- $ 7,198
May 6, 10 PM $ 0.0000312
+0.01%
$ -- $ 8,043
May 6, 6 PM $ 0.0000313
-0.08%
$ -- $ 7,827
May 6, 3 PM $ 0.0000316
+1.74%
$ -- $ 7,600
May 6, 2 PM $ 0.0000312
-0.06%
$ -- $ 6,411
May 6, 1 PM $ 0.0000313
-2.06%
$ -- $ 6,854
May 6, 12 PM $ 0.000032
+0.00%
$ -- $ 6,717
May 6, 11 AM $ 0.000032
-0.46%
$ -- $ 6,718
May 6, 10 AM $ 0.0000321
-0.23%
$ -- $ 6,537
May 6, 9 AM $ 0.0000326
+0.13%
$ -- $ 5,907
May 6, 8 AM $ 0.0000326
+1.19%
$ -- $ 5,435
May 6, 7 AM $ 0.0000323
+0.18%
$ -- $ 5,118
May 6, 6 AM $ 0.0000323
+2.04%
$ -- $ 5,797
May 6, 5 AM $ 0.0000318
+0.47%
$ -- $ 4,320
May 6, 4 AM $ 0.0000317
-0.05%
$ -- $ 4,018
May 6, 3 AM $ 0.0000318
+0.23%
$ -- $ 4,074
May 6, 2 AM $ 0.0000318
-0.88%
$ -- $ 4,069
May 6, 1 AM $ 0.0000319
+0.00%
$ -- $ 3,798
May 5, 11 PM $ 0.0000322
+1.53%
$ -- $ 3,106
May 5, 4 PM $ 0.0000317
+0.00%
$ -- $ 2,187
May 5, 3 PM $ 0.0000319
+0.00%
$ -- $ 2,140