Penguins Historical Data

PENGUINS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000032
-1.09%
$ -- $ 2,181
May 5, 1 PM $ 0.0000324
+0.00%
$ -- $ 2,050
May 5, 9 AM $ 0.0000323
+0.00%
$ -- $ 8,719
May 5, 8 AM $ 0.0000323
-0.75%
$ -- $ 8,804
May 5, 7 AM $ 0.0000326
+1.06%
$ -- $ 8,695
May 5, 6 AM $ 0.0000323
+0.00%
$ -- $ 8,026
May 5, 5 AM $ 0.0000324
+0.06%
$ -- $ 8,322
May 5, 4 AM $ 0.0000325
-0.28%
$ -- $ 9,189
May 5, 3 AM $ 0.0000326
+0.33%
$ -- $ 9,164
May 5, 2 AM $ 0.0000324
+0.00%
$ -- $ 9,308
May 5, 1 AM $ 0.0000324
-0.02%
$ -- $ 10,234
May 5, 12 AM $ 0.0000323
+0.00%
$ -- $ 10,164
May 4, 11 PM $ 0.0000324
+0.00%
$ -- $ 10,076
May 4, 3 PM $ 0.0000326
+1.09%
$ -- $ 10,182
May 4, 2 PM $ 0.0000323
+0.00%
$ -- $ 10,068
May 4, 1 PM $ 0.0000323
-0.33%
$ -- $ 9,980
May 4, 12 PM $ 0.0000324
-0.19%
$ -- $ 10,047
May 4, 10 AM $ 0.0000319
-1.44%
$ -- $ 8,593
May 4, 9 AM $ 0.0000323
+3.47%
$ -- $ 11,198
May 4, 8 AM $ 0.0000312
-0.59%
$ -- $ 5,985
May 4, 5 AM $ 0.0000316
-0.85%
$ -- $ 12,062
May 4, 4 AM $ 0.0000322
+1.16%
$ -- $ 11,649
May 4, 3 AM $ 0.0000319
+0.08%
$ -- $ 10,834
May 4, 2 AM $ 0.0000319
+1.25%
$ -- $ 10,650
May 3, 3 PM $ 0.0000313
-0.16%
$ -- $ 9,531
May 3, 2 PM $ 0.0000314
+0.00%
$ -- $ 9,414
May 3, 1 PM $ 0.0000314
-0.04%
$ -- $ 9,588
May 3, 12 PM $ 0.0000314
+0.00%
$ -- $ 9,452
May 3, 10 AM $ 0.0000313
-0.80%
$ -- $ 9,732
May 3, 9 AM $ 0.0000316
+0.15%
$ -- $ 8,287
May 3, 8 AM $ 0.0000315
-1.34%
$ -- $ 10,068
May 3, 7 AM $ 0.000032
-3.32%
$ -- $ 9,455
May 3, 4 AM $ 0.0000307
+0.00%
$ -- $ 4,859
May 2, 5 PM $ 0.0000308
+0.00%
$ -- $ 7,101
May 2, 2 PM $ 0.0000307
-0.24%
$ -- $ 7,663
May 2, 1 PM $ 0.0000308
+0.00%
$ -- $ 7,607
May 2, 10 AM $ 0.0000309
-0.69%
$ -- $ 8,161
May 2, 9 AM $ 0.0000312
+1.70%
$ -- $ 7,756
May 2, 8 AM $ 0.0000309
-0.13%
$ -- $ 5,449
May 2, 7 AM $ 0.0000309
+1.66%
$ -- $ 5,528
May 2, 6 AM $ 0.0000304
+0.00%
$ -- $ 4,430
May 2, 5 AM $ 0.0000304
-0.79%
$ -- $ 4,491
May 2, 4 AM $ 0.0000306
-0.17%
$ -- $ 4,194
May 2, 3 AM $ 0.000031
+2.35%
$ -- $ 3,911
May 1, 7 PM $ 0.0000303
-0.06%
$ -- $ 1,998
May 1, 6 PM $ 0.0000303
+0.00%
$ -- $ 2,006
May 1, 3 PM $ 0.0000305
+0.00%
$ -- $ 1,787
May 1, 2 PM $ 0.0000305
-0.76%
$ -- $ 1,789
May 1, 1 PM $ 0.0000308
+0.32%
$ -- $ 2,095
May 1, 12 PM $ 0.0000308
+0.00%
$ -- $ 3,386