Penguins Historical Data

PENGUINS Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000301
+0.09%
$ -- $ 3,399
May 1, 8 AM $ 0.0000301
+0.35%
$ -- $ 3,313
May 1, 7 AM $ 0.00003
+0.36%
$ -- $ 4,304
May 1, 4 AM $ 0.00003
-0.13%
$ -- $ 11,010
May 1, 3 AM $ 0.0000301
+0.00%
$ -- $ 11,054
Apr 30, 3 PM $ 0.0000298
+0.00%
$ -- $ 12,555
Apr 30, 2 PM $ 0.0000298
+0.97%
$ -- $ 12,704
Apr 30, 1 PM $ 0.0000297
-3.00%
$ -- $ 12,265
Apr 30, 12 PM $ 0.0000306
+1.10%
$ -- $ 11,090
Apr 30, 11 AM $ 0.0000304
+0.31%
$ -- $ 10,687
Apr 30, 10 AM $ 0.0000303
+0.24%
$ -- $ 10,606
Apr 30, 9 AM $ 0.0000301
+0.03%
$ -- $ 10,361
Apr 30, 8 AM $ 0.0000301
+2.27%
$ -- $ 10,261
Apr 30, 7 AM $ 0.0000294
+1.61%
$ -- $ 9,079
Apr 30, 6 AM $ 0.0000288
-5.81%
$ -- $ 8,281
Apr 30, 5 AM $ 0.0000306
+1.92%
$ -- $ 16,291
Apr 30, 4 AM $ 0.0000301
+0.08%
$ -- $ 14,773
Apr 30, 3 AM $ 0.00003
+0.03%
$ -- $ 14,752
Apr 30, 2 AM $ 0.0000303
-0.09%
$ -- $ 14,886
Apr 30, 1 AM $ 0.0000304
+0.08%
$ -- $ 14,923
Apr 30, 12 AM $ 0.0000303
+0.38%
$ -- $ 14,714
Apr 29, 9 PM $ 0.0000298
+0.00%
$ -- $ 14,489
Apr 29, 4 PM $ 0.0000301
-1.63%
$ -- $ 14,062
Apr 29, 1 PM $ 0.0000309
-0.84%
$ -- $ 13,962
Apr 29, 8 AM $ 0.0000313
+0.20%
$ -- $ 20,875
Apr 29, 7 AM $ 0.0000313
+0.17%
$ -- $ 22,658
Apr 29, 6 AM $ 0.0000312
-3.29%
$ -- $ 20,943
Apr 29, 5 AM $ 0.000032
+0.39%
$ -- $ 11,914
Apr 29, 4 AM $ 0.0000319
+1.31%
$ -- $ 10,828
Apr 29, 3 AM $ 0.0000313
+0.00%
$ -- $ 11,172
Apr 29, 2 AM $ 0.0000314
-0.05%
$ -- $ 11,176
Apr 29, 12 AM $ 0.0000315
+0.00%
$ -- $ 11,738
Apr 28, 3 PM $ 0.0000314
+0.00%
$ -- $ 12,132
Apr 28, 2 PM $ 0.0000314
+0.20%
$ -- $ 12,380
Apr 28, 1 PM $ 0.0000315
-0.34%
$ -- $ 12,858
Apr 28, 11 AM $ 0.0000315
+0.65%
$ -- $ 12,862
Apr 28, 10 AM $ 0.0000311
-4.08%
$ -- $ 12,285
Apr 28, 9 AM $ 0.0000324
-0.36%
$ -- $ 8,037
Apr 28, 8 AM $ 0.0000327
+1.11%
$ -- $ 7,911
Apr 28, 7 AM $ 0.0000325
+1.60%
$ -- $ 6,744
Apr 28, 3 AM $ 0.0000319
+0.38%
$ -- $ 6,111
Apr 28, 2 AM $ 0.0000319
+0.44%
$ -- $ 5,790
Apr 28, 1 AM $ 0.0000318
+0.22%
$ -- $ 5,355
Apr 28, 12 AM $ 0.0000314
-0.11%
$ -- $ 4,566
Apr 27, 4 PM $ 0.0000311
+0.00%
$ -- $ 4,448
Apr 27, 3 PM $ 0.0000312
-0.78%
$ -- $ 4,439
Apr 27, 2 PM $ 0.0000316
-1.17%
$ -- $ 4,414
Apr 27, 1 PM $ 0.0000321
+0.02%
$ -- $ 3,939
Apr 27, 11 AM $ 0.0000322
+0.68%
$ -- $ 3,935
Apr 27, 10 AM $ 0.000032
-0.13%
$ -- $ 3,903