Penguins Historical Data

PENGUINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000298
-0.17%
$ -- $ 35,165
Yesterday $ 0.0000254
+3.39%
$ -- $ 17,575
May 29, 2026 $ 0.0000246
-0.18%
$ -- $ 7,301
May 28, 2026 $ 0.0000244
+1.67%
$ -- $ 11,825
May 27, 2026 $ 0.0000243
-0.61%
$ -- $ 3,773
May 26, 2026 $ 0.0000243
-1.30%
$ -- $ 4,132
May 25, 2026 $ 0.0000247
+2.42%
$ -- $ 8,853
May 24, 2026 $ 0.0000243
-1.32%
$ -- $ 2,954
May 23, 2026 $ 0.0000239
+1.49%
$ -- $ 4,157
May 22, 2026 $ 0.0000236
-7.69%
$ -- $ 5,434
May 21, 2026 $ 0.0000254
-0.78%
$ -- $ 7,314
May 20, 2026 $ 0.0000257
-1.87%
$ -- $ 1,399
May 19, 2026 $ 0.0000262
+0.47%
$ -- $ 5,483
May 18, 2026 $ 0.0000256
+0.57%
$ -- $ 4,006
May 17, 2026 $ 0.0000263
+0.63%
$ -- $ 4,792
May 16, 2026 $ 0.0000261
+1.85%
$ -- $ 5,080
May 15, 2026 $ 0.0000256
-7.60%
$ -- $ 11,681
May 14, 2026 $ 0.0000285
+3.61%
$ -- $ 9,878
May 13, 2026 $ 0.0000274
-4.26%
$ -- $ 5,764
May 12, 2026 $ 0.0000285
-2.35%
$ -- $ 11,723
May 11, 2026 $ 0.0000295
-2.88%
$ -- $ 11,645
May 10, 2026 $ 0.0000306
+0.04%
$ -- $ 8,607
May 9, 2026 $ 0.0000305
+0.59%
$ -- $ 4,499
May 8, 2026 $ 0.0000306
-1.14%
$ -- $ 4,776
May 7, 2026 $ 0.000031
+0.64%
$ -- $ 9,436
May 6, 2026 $ 0.0000312
-2.40%
$ -- $ 7,198
May 5, 2026 $ 0.0000322
-0.19%
$ -- $ 3,106
May 4, 2026 $ 0.0000324
+2.92%
$ -- $ 10,076
May 3, 2026 $ 0.0000313
+2.22%
$ -- $ 9,531
May 2, 2026 $ 0.0000308
+1.75%
$ -- $ 7,101
May 1, 2026 $ 0.0000303
+0.67%
$ -- $ 1,998
Apr 30, 2026 $ 0.0000298
-1.24%
$ -- $ 12,555
Apr 29, 2026 $ 0.0000298
-5.54%
$ -- $ 14,489
Apr 28, 2026 $ 0.0000314
-0.26%
$ -- $ 12,132
Apr 27, 2026 $ 0.0000311
-4.49%
$ -- $ 4,448
Apr 26, 2026 $ 0.0000322
+2.28%
$ -- $ 5,216
Apr 25, 2026 $ 0.0000314
-1.52%
$ -- $ 4,507
Apr 24, 2026 $ 0.000032
-0.84%
$ -- $ 6,134
Apr 23, 2026 $ 0.0000325
+0.64%
$ -- $ 3,236
Apr 22, 2026 $ 0.0000333
+1.27%
$ -- $ 8,264
Apr 21, 2026 $ 0.0000328
+0.91%
$ -- $ 9,183
Apr 20, 2026 $ 0.0000323
+3.20%
$ -- $ 4,773
Apr 19, 2026 $ 0.000031
-2.92%
$ -- $ 9,074
Apr 18, 2026 $ 0.0000324
-1.25%
$ -- $ 13,691
Apr 17, 2026 $ 0.0000324
+0.70%
$ -- $ 4,719
Apr 16, 2026 $ 0.0000325
-2.02%
$ -- $ 5,453
Apr 15, 2026 $ 0.0000334
+5.16%
$ -- $ 7,816
Apr 14, 2026 $ 0.0000319
-2.49%
$ -- $ 6,435
Apr 13, 2026 $ 0.0000312
+1.36%
$ -- $ 6,804
Apr 12, 2026 $ 0.0000308
-3.52%
$ -- $ 7,309
Download