Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.00565
+0.00%
$240,547 $9
Aug 7, 2026 $0.00454
+0.00%
$193,074 $1
Aug 3, 2026 $0.00445
+0.00%
$189,104 $1
Jul 31, 2026 $0.00449
+1.24%
$191,132 $213
Apr 12, 2026 $0.01
+0.00%
$-- $335
Apr 11, 2026 $0.01
+0.00%
$425,395 $328
Apr 10, 2026 $0.01
+0.00%
$425,391 $332
Apr 9, 2026 $0.01
+0.00%
$425,388 $335
Apr 8, 2026 $0.01
+0.00%
$425,389 $331
Apr 7, 2026 $0.01
+0.00%
$425,388 $344
Apr 6, 2026 $0.01
+0.00%
$425,386 $344
Apr 5, 2026 $0.01
-95.47%
$425,385 $7,084
Apr 4, 2026 $0.221
-1.21%
$9.4 million $7,604
Apr 3, 2026 $0.224
-3.30%
$9.51 million $7,721
Apr 2, 2026 $0.231
-1.42%
$9.84 million $7,868
Apr 1, 2026 $0.234
-1.75%
$9.96 million $8,141
Mar 31, 2026 $0.238
-2.32%
$10.14 million $7,972
Mar 30, 2026 $0.244
-1.50%
$10.38 million $7,787
Mar 29, 2026 $0.248
-1.55%
$10.54 million $7,445
Mar 28, 2026 $0.252
-1.50%
$10.7 million $7,530
Mar 27, 2026 $0.255
-1.49%
$10.87 million $7,830
Mar 26, 2026 $0.259
-2.16%
$11.03 million $7,616
Mar 25, 2026 $0.265
-1.46%
$11.27 million $7,530
Mar 24, 2026 $0.269
-1.47%
$11.44 million $7,830
Mar 23, 2026 $0.273
-2.53%
$11.61 million $7,701
Mar 22, 2026 $0.28
-1.97%
$11.91 million $7,701
Mar 21, 2026 $0.286
-1.45%
$12.15 million $7,616
Mar 20, 2026 $0.29
-1.81%
$12.33 million $7,616
Mar 19, 2026 $0.295
-1.49%
$12.56 million $7,958
Mar 18, 2026 $0.3
-2.10%
$12.75 million $7,744
Mar 17, 2026 $0.306
-1.49%
$13.02 million $7,616
Mar 16, 2026 $0.311
-1.49%
$13.22 million $7,616
Mar 15, 2026 $0.315
-1.75%
$13.42 million $7,702
Mar 14, 2026 $0.321
-1.47%
$13.66 million $7,616
Mar 13, 2026 $0.326
-1.42%
$13.86 million $7,616
Mar 12, 2026 $0.331
-1.36%
$14.06 million $7,530
Mar 11, 2026 $0.335
-1.44%
$14.26 million $7,702
Mar 10, 2026 $0.34
-1.42%
$14.47 million $7,873
Mar 9, 2026 $0.345
-1.46%
$14.68 million $7,616
Mar 8, 2026 $0.35
-1.46%
$14.89 million $7,787
Mar 7, 2026 $0.355
-1.42%
$15.11 million $7,530
Mar 6, 2026 $0.36
-1.44%
$15.33 million $7,787
Mar 5, 2026 $0.366
-1.87%
$15.56 million $7,873
Mar 4, 2026 $0.373
-1.41%
$15.85 million $7,702
Mar 3, 2026 $0.378
-1.42%
$16.08 million $7,616
Mar 2, 2026 $0.383
-1.44%
$16.31 million $7,744
Mar 1, 2026 $0.389
-1.42%
$16.55 million $7,616
Feb 28, 2026 $0.395
-1.50%
$16.79 million $8,020
Feb 27, 2026 $0.401
-1.41%
$17.04 million $8,706
Feb 26, 2026 $0.406
-1.45%
$17.28 million $9,190
Download