CRPT Classic Historical Data

CRPTC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.01
+0.00%
$ -- $ 335
Apr 11, 2026 $ 0.01
+0.00%
$ 425,395 $ 328
Apr 10, 2026 $ 0.01
+0.00%
$ 425,391 $ 332
Apr 9, 2026 $ 0.01
+0.00%
$ 425,388 $ 335
Apr 8, 2026 $ 0.01
+0.00%
$ 425,389 $ 331
Apr 7, 2026 $ 0.01
+0.00%
$ 425,388 $ 344
Apr 6, 2026 $ 0.01
+0.00%
$ 425,386 $ 344
Apr 5, 2026 $ 0.01
-95.47%
$ 425,385 $ 7,084
Apr 4, 2026 $ 0.221
-1.21%
$ 9.4 million $ 7,604
Apr 3, 2026 $ 0.224
-3.30%
$ 9.51 million $ 7,721
Apr 2, 2026 $ 0.231
-1.42%
$ 9.84 million $ 7,868
Apr 1, 2026 $ 0.234
-1.75%
$ 9.96 million $ 8,141
Mar 31, 2026 $ 0.238
-2.32%
$ 10.14 million $ 7,972
Mar 30, 2026 $ 0.244
-1.50%
$ 10.38 million $ 7,787
Mar 29, 2026 $ 0.248
-1.55%
$ 10.54 million $ 7,445
Mar 28, 2026 $ 0.252
-1.50%
$ 10.7 million $ 7,530
Mar 27, 2026 $ 0.255
-1.49%
$ 10.87 million $ 7,830
Mar 26, 2026 $ 0.259
-2.16%
$ 11.03 million $ 7,616
Mar 25, 2026 $ 0.265
-1.46%
$ 11.27 million $ 7,530
Mar 24, 2026 $ 0.269
-1.47%
$ 11.44 million $ 7,830
Mar 23, 2026 $ 0.273
-2.53%
$ 11.61 million $ 7,701
Mar 22, 2026 $ 0.28
-1.97%
$ 11.91 million $ 7,701
Mar 21, 2026 $ 0.286
-1.45%
$ 12.15 million $ 7,616
Mar 20, 2026 $ 0.29
-1.81%
$ 12.33 million $ 7,616
Mar 19, 2026 $ 0.295
-1.49%
$ 12.56 million $ 7,958
Mar 18, 2026 $ 0.3
-2.10%
$ 12.75 million $ 7,744
Mar 17, 2026 $ 0.306
-1.49%
$ 13.02 million $ 7,616
Mar 16, 2026 $ 0.311
-1.49%
$ 13.22 million $ 7,616
Mar 15, 2026 $ 0.315
-1.75%
$ 13.42 million $ 7,702
Mar 14, 2026 $ 0.321
-1.47%
$ 13.66 million $ 7,616
Mar 13, 2026 $ 0.326
-1.42%
$ 13.86 million $ 7,616
Mar 12, 2026 $ 0.331
-1.36%
$ 14.06 million $ 7,530
Mar 11, 2026 $ 0.335
-1.44%
$ 14.26 million $ 7,702
Mar 10, 2026 $ 0.34
-1.42%
$ 14.47 million $ 7,873
Mar 9, 2026 $ 0.345
-1.46%
$ 14.68 million $ 7,616
Mar 8, 2026 $ 0.35
-1.46%
$ 14.89 million $ 7,787
Mar 7, 2026 $ 0.355
-1.42%
$ 15.11 million $ 7,530
Mar 6, 2026 $ 0.36
-1.44%
$ 15.33 million $ 7,787
Mar 5, 2026 $ 0.366
-1.87%
$ 15.56 million $ 7,873
Mar 4, 2026 $ 0.373
-1.41%
$ 15.85 million $ 7,702
Mar 3, 2026 $ 0.378
-1.42%
$ 16.08 million $ 7,616
Mar 2, 2026 $ 0.383
-1.44%
$ 16.31 million $ 7,744
Mar 1, 2026 $ 0.389
-1.42%
$ 16.55 million $ 7,616
Feb 28, 2026 $ 0.395
-1.50%
$ 16.79 million $ 8,020
Feb 27, 2026 $ 0.401
-1.41%
$ 17.04 million $ 8,706
Feb 26, 2026 $ 0.406
-1.45%
$ 17.28 million $ 9,190
Feb 25, 2026 $ 0.412
-1.89%
$ 17.54 million $ 9,797
Feb 24, 2026 $ 0.42
-13.28%
$ 17.88 million $ 9,967
Feb 23, 2026 $ 0.485
-1.87%
$ 20.61 million $ 9,774
Feb 22, 2026 $ 0.494
-1.39%
$ 21.01 million $ 9,996
Download