CRPT Classic Historical Data

CRPTC
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.01
+0.00%
$ 425,387 $ 335
Apr 12, 4 PM $ 0.01
+0.00%
$ 425,394 $ 335
Apr 12, 3 PM $ 0.01
+0.00%
$ 425,395 $ 333
Apr 12, 2 PM $ 0.01
+0.00%
$ 425,384 $ 331
Apr 12, 1 PM $ 0.01
+0.00%
$ 425,391 $ 335
Apr 12, 12 PM $ 0.01
+0.00%
$ 425,383 $ 333
Apr 12, 11 AM $ 0.01
+0.00%
$ 425,393 $ 331
Apr 12, 10 AM $ 0.01
+0.00%
$ 425,390 $ 328
Apr 12, 9 AM $ 0.01
+0.00%
$ 425,390 $ 324
Apr 12, 8 AM $ 0.01
+0.00%
$ 425,386 $ 319
Apr 12, 7 AM $ 0.01
+0.00%
$ 425,392 $ 319
Apr 12, 6 AM $ 0.01
+0.00%
$ 425,391 $ 319
Apr 12, 5 AM $ 0.01
+0.00%
$ 425,392 $ 321
Apr 12, 4 AM $ 0.01
+0.00%
$ 425,388 $ 327
Apr 12, 3 AM $ 0.01
+0.00%
$ 425,391 $ 331
Apr 12, 2 AM $ 0.01
+0.00%
$ 425,392 $ 326
Apr 12, 1 AM $ 0.01
+0.00%
$ 425,395 $ 330
Apr 12, 12 AM $ 0.01
+0.00%
$ 425,388 $ 331
Apr 11, 11 PM $ 0.01
+0.00%
$ 425,395 $ 328
Apr 11, 10 PM $ 0.01
+0.00%
$ 425,393 $ 327
Apr 11, 9 PM $ 0.01
+0.00%
$ 425,386 $ 329
Apr 11, 8 PM $ 0.01
+0.00%
$ 425,391 $ 330
Apr 11, 7 PM $ 0.01
+0.00%
$ 425,393 $ 331
Apr 11, 6 PM $ 0.01
+0.00%
$ 425,396 $ 330
Apr 11, 5 PM $ 0.01
+0.00%
$ 425,396 $ 326
Apr 11, 4 PM $ 0.01
+0.00%
$ 425,396 $ 322
Apr 11, 3 PM $ 0.01
+0.00%
$ 425,391 $ 326
Apr 11, 2 PM $ 0.01
+0.00%
$ 425,393 $ 326
Apr 11, 1 PM $ 0.01
+0.00%
$ 425,393 $ 326
Apr 11, 12 PM $ 0.01
+0.00%
$ 425,395 $ 318
Apr 11, 11 AM $ 0.01
+0.00%
$ 425,386 $ 322
Apr 11, 10 AM $ 0.01
+0.00%
$ 425,393 $ 326
Apr 11, 9 AM $ 0.01
+0.00%
$ 425,383 $ 326
Apr 11, 8 AM $ 0.01
+0.00%
$ 425,384 $ 330
Apr 11, 7 AM $ 0.01
+0.00%
$ 425,394 $ 329
Apr 11, 6 AM $ 0.01
+0.00%
$ 425,392 $ 334
Apr 11, 5 AM $ 0.01
+0.00%
$ 425,388 $ 333
Apr 11, 4 AM $ 0.01
+0.00%
$ 425,385 $ 325
Apr 11, 3 AM $ 0.01
+0.00%
$ 425,383 $ 325
Apr 11, 2 AM $ 0.01
+0.00%
$ 425,392 $ 325
Apr 11, 1 AM $ 0.01
+0.00%
$ 425,390 $ 333
Apr 11, 12 AM $ 0.01
+0.00%
$ 425,390 $ 328
Apr 10, 11 PM $ 0.01
+0.00%
$ 425,391 $ 332
Apr 10, 10 PM $ 0.01
+0.00%
$ 425,389 $ 333
Apr 10, 9 PM $ 0.01
+0.00%
$ 425,387 $ 329
Apr 10, 8 PM $ 0.01
+0.00%
$ 425,396 $ 338
Apr 10, 7 PM $ 0.01
+0.00%
$ 425,392 $ 333
Apr 10, 6 PM $ 0.01
+0.00%
$ 425,396 $ 334
Apr 10, 5 PM $ 0.01
+0.00%
$ 425,393 $ 334
Apr 10, 4 PM $ 0.01
+0.00%
$ 425,390 $ 338
Download