Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.00565
+0.00%
$240,547 $9
Aug 7, 10 PM $0.00454
+0.00%
$193,074 $1
Aug 3, 8 PM $0.00445
+0.00%
$189,104 $1
Jul 31, 10 PM $0.00449
+1.24%
$191,132 $213
Apr 12, 5 PM $0.01
+0.00%
$425,387 $335
Apr 12, 4 PM $0.01
+0.00%
$425,394 $335
Apr 12, 3 PM $0.01
+0.00%
$425,395 $333
Apr 12, 2 PM $0.01
+0.00%
$425,384 $331
Apr 12, 1 PM $0.01
+0.00%
$425,391 $335
Apr 12, 12 PM $0.01
+0.00%
$425,383 $333
Apr 12, 11 AM $0.01
+0.00%
$425,393 $331
Apr 12, 10 AM $0.01
+0.00%
$425,390 $328
Apr 12, 9 AM $0.01
+0.00%
$425,390 $324
Apr 12, 8 AM $0.01
+0.00%
$425,386 $319
Apr 12, 7 AM $0.01
+0.00%
$425,392 $319
Apr 12, 6 AM $0.01
+0.00%
$425,391 $319
Apr 12, 5 AM $0.01
+0.00%
$425,392 $321
Apr 12, 4 AM $0.01
+0.00%
$425,388 $327
Apr 12, 3 AM $0.01
+0.00%
$425,391 $331
Apr 12, 2 AM $0.01
+0.00%
$425,392 $326
Apr 12, 1 AM $0.01
+0.00%
$425,395 $330
Apr 12, 12 AM $0.01
+0.00%
$425,388 $331
Apr 11, 11 PM $0.01
+0.00%
$425,395 $328
Apr 11, 10 PM $0.01
+0.00%
$425,393 $327
Apr 11, 9 PM $0.01
+0.00%
$425,386 $329
Apr 11, 8 PM $0.01
+0.00%
$425,391 $330
Apr 11, 7 PM $0.01
+0.00%
$425,393 $331
Apr 11, 6 PM $0.01
+0.00%
$425,396 $330
Apr 11, 5 PM $0.01
+0.00%
$425,396 $326
Apr 11, 4 PM $0.01
+0.00%
$425,396 $322
Apr 11, 3 PM $0.01
+0.00%
$425,391 $326
Apr 11, 2 PM $0.01
+0.00%
$425,393 $326
Apr 11, 1 PM $0.01
+0.00%
$425,393 $326
Apr 11, 12 PM $0.01
+0.00%
$425,395 $318
Apr 11, 11 AM $0.01
+0.00%
$425,386 $322
Apr 11, 10 AM $0.01
+0.00%
$425,393 $326
Apr 11, 9 AM $0.01
+0.00%
$425,383 $326
Apr 11, 8 AM $0.01
+0.00%
$425,384 $330
Apr 11, 7 AM $0.01
+0.00%
$425,394 $329
Apr 11, 6 AM $0.01
+0.00%
$425,392 $334
Apr 11, 5 AM $0.01
+0.00%
$425,388 $333
Apr 11, 4 AM $0.01
+0.00%
$425,385 $325
Apr 11, 3 AM $0.01
+0.00%
$425,383 $325
Apr 11, 2 AM $0.01
+0.00%
$425,392 $325
Apr 11, 1 AM $0.01
+0.00%
$425,390 $333
Apr 11, 12 AM $0.01
+0.00%
$425,390 $328
Apr 10, 11 PM $0.01
+0.00%
$425,391 $332
Apr 10, 10 PM $0.01
+0.00%
$425,389 $333
Apr 10, 9 PM $0.01
+0.00%
$425,387 $329
Apr 10, 8 PM $0.01
+0.00%
$425,396 $338
Download