CRPT Classic Historical Data

CRPTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.01
+0.00%
$ -- $ 2,014
Mar 30 $ 0.221
-10.80%
$ 425,385 $ 47,093
Mar 23 $ 0.252
-10.16%
$ 10.54 million $ 46,037
Mar 16 $ 0.28
-11.22%
$ 11.91 million $ 53,868
Mar 9 $ 0.315
-9.91%
$ 13.42 million $ 53,654
Mar 2 $ 0.355
-8.66%
$ 14.89 million $ 46,252
Feb 23 $ 0.389
-21.23%
$ 16.55 million $ 63,070
Feb 16 $ 0.501
+4,252.99%
$ 21.01 million $ 57,976
Feb 9 $ 0.0117
-9.69%
$ 489,448 $ 59,864
Feb 2 $ 0.0132
-12.00%
$ 550,357 $ 59,475
Jan 26 $ 0.0479
-93.29%
$ 635,977 $ 60,128
Jan 19 $ 0.725
+8,322.31%
$ 30.36 million $ 33,775
Jan 12 $ 0.00861
+0.00%
$ 366,251 $ 0
Jan 5 $ 0.00843
+0.00%
$ -- $ 0.0001
Dec 22 $ 0.00821
+0.00%
$ -- $ 0
Dec 8 $ 0.00861
-42.87%
$ 365,674 $ 47,502
Dec 1 $ 0.015
-0.10%
$ 641,097 $ 53,804
Nov 24 $ 0.015
+0.30%
$ 640,266 $ 57,029
Nov 17 $ 0.015
+36.38%
$ 638,379 $ 64,275
Nov 10 $ 0.011
+0.00%
$ 468,095 $ 66,706
Nov 3 $ 0.0117
+0.00%
$ 468,095 $ 64,693
Oct 27 $ 0.0117
+1.32%
$ 497,654 $ 40,180
Oct 20 $ 0.0115
+1.23%
$ 491,152 $ 60,056
Oct 13 $ 0.0114
-9.05%
$ 485,257 $ 64,781
Download