Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRPT Classic Historical Data

CRPTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.00565
+0.00%
$-- $1
Aug 3 $0.00454
+2.10%
$-- $2
Jul 27 $0.00449
+1.24%
$-- $38
Apr 6 $0.01
+0.00%
$-- $2,014
Mar 30 $0.221
-10.80%
$425,385 $47,093
Mar 23 $0.252
-10.16%
$10.54 million $46,037
Mar 16 $0.28
-11.22%
$11.91 million $53,868
Mar 9 $0.315
-9.91%
$13.42 million $53,654
Mar 2 $0.355
-8.66%
$14.89 million $46,252
Feb 23 $0.389
-21.23%
$16.55 million $63,070
Feb 16 $0.501
+4.25K%
$21.01 million $57,976
Feb 9 $0.0117
-9.69%
$489,448 $59,864
Feb 2 $0.0132
-12.00%
$550,357 $59,475
Jan 26 $0.0479
-93.29%
$635,977 $60,128
Jan 19 $0.725
+8.32K%
$30.36 million $33,775
Jan 12 $0.00861
+0.00%
$366,251 $0
Jan 5 $0.00843
+0.00%
$-- $0.0001
Dec 22 $0.00821
+0.00%
$-- $0
Dec 8 $0.00861
-42.87%
$365,674 $47,502
Dec 1 $0.015
-0.10%
$641,097 $53,804
Nov 24 $0.015
+0.30%
$640,266 $57,029
Nov 17 $0.015
+36.38%
$638,379 $64,275
Nov 10 $0.011
+0.00%
$468,095 $66,706
Nov 3 $0.0117
+0.00%
$468,095 $64,693
Oct 27 $0.0117
+1.32%
$497,654 $40,180
Oct 20 $0.0115
+1.23%
$491,152 $60,056
Oct 13 $0.0114
-9.05%
$485,257 $64,781
Download