CRPT Classic Historical Data

CRPTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.27
-0.08%
$ 11.48 million $ 7,873
Mar 24, 4 PM $ 0.27
-0.05%
$ 11.49 million $ 7,787
Mar 24, 3 PM $ 0.27
-0.03%
$ 11.5 million $ 7,873
Mar 24, 2 PM $ 0.27
-0.07%
$ 11.5 million $ 7,873
Mar 24, 1 PM $ 0.271
-0.09%
$ 11.51 million $ 7,787
Mar 24, 12 PM $ 0.271
-0.09%
$ 11.52 million $ 7,873
Mar 24, 11 AM $ 0.271
-0.07%
$ 11.53 million $ 7,787
Mar 24, 10 AM $ 0.271
-0.05%
$ 11.54 million $ 7,787
Mar 24, 9 AM $ 0.271
-0.03%
$ 11.54 million $ 7,787
Mar 24, 8 AM $ 0.271
-0.08%
$ 11.55 million $ 7,873
Mar 24, 7 AM $ 0.272
-0.08%
$ 11.55 million $ 7,873
Mar 24, 6 AM $ 0.272
-0.07%
$ 11.56 million $ 7,873
Mar 24, 5 AM $ 0.272
-0.05%
$ 11.57 million $ 7,873
Mar 24, 4 AM $ 0.272
+0.00%
$ 11.58 million $ 7,873
Mar 24, 3 AM $ 0.272
-0.04%
$ 11.58 million $ 7,873
Mar 24, 2 AM $ 0.272
-0.05%
$ 11.59 million $ 7,744
Mar 24, 1 AM $ 0.273
-0.06%
$ 11.6 million $ 7,701
Mar 24, 12 AM $ 0.273
-0.06%
$ 11.6 million $ 7,701
Mar 23, 11 PM $ 0.273
-0.05%
$ 11.61 million $ 7,701
Mar 23, 10 PM $ 0.273
-0.37%
$ 11.62 million $ 7,616
Mar 23, 9 PM $ 0.274
-0.31%
$ 11.66 million $ 7,616
Mar 23, 8 PM $ 0.275
-0.07%
$ 11.7 million $ 7,616
Mar 23, 7 PM $ 0.275
-0.03%
$ 11.7 million $ 7,616
Mar 23, 6 PM $ 0.275
-0.08%
$ 11.71 million $ 7,701
Mar 23, 5 PM $ 0.275
-0.08%
$ 11.72 million $ 7,701
Mar 23, 4 PM $ 0.276
-0.04%
$ 11.73 million $ 7,787
Mar 23, 3 PM $ 0.276
-0.05%
$ 11.73 million $ 7,701
Mar 23, 2 PM $ 0.276
-0.05%
$ 11.74 million $ 7,701
Mar 23, 1 PM $ 0.276
-0.05%
$ 11.74 million $ 7,701
Mar 23, 12 PM $ 0.276
-0.05%
$ 11.75 million $ 7,787
Mar 23, 11 AM $ 0.276
-0.05%
$ 11.76 million $ 7,873
Mar 23, 10 AM $ 0.277
-0.04%
$ 11.76 million $ 7,873
Mar 23, 9 AM $ 0.277
-0.05%
$ 11.77 million $ 7,958
Mar 23, 8 AM $ 0.277
-0.33%
$ 11.78 million $ 7,958
Mar 23, 7 AM $ 0.278
-0.35%
$ 11.82 million $ 7,873
Mar 23, 6 AM $ 0.279
-0.07%
$ 11.86 million $ 7,787
Mar 23, 5 AM $ 0.279
-0.07%
$ 11.87 million $ 7,873
Mar 23, 4 AM $ 0.279
-0.04%
$ 11.87 million $ 7,787
Mar 23, 3 AM $ 0.279
-0.07%
$ 11.88 million $ 7,873
Mar 23, 2 AM $ 0.28
-0.03%
$ 11.89 million $ 7,787
Mar 23, 1 AM $ 0.28
-0.08%
$ 11.9 million $ 7,787
Mar 23, 12 AM $ 0.28
-0.06%
$ 11.9 million $ 7,787
Mar 22, 11 PM $ 0.28
-0.05%
$ 11.91 million $ 7,701
Mar 22, 10 PM $ 0.28
-0.04%
$ 11.92 million $ 7,787
Mar 22, 9 PM $ 0.28
-0.02%
$ 11.92 million $ 7,787
Mar 22, 8 PM $ 0.28
-0.07%
$ 11.93 million $ 7,701
Mar 22, 7 PM $ 0.281
-0.06%
$ 11.94 million $ 7,701
Mar 22, 6 PM $ 0.281
-0.09%
$ 11.94 million $ 7,701
Mar 22, 5 PM $ 0.281
-0.08%
$ 11.95 million $ 7,701
Mar 22, 4 PM $ 0.281
-0.03%
$ 11.96 million $ 7,701