Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 PM $0.281
-0.06%
$11.94 million $7,701
Mar 22, 6 PM $0.281
-0.09%
$11.94 million $7,701
Mar 22, 5 PM $0.281
-0.08%
$11.95 million $7,701
Mar 22, 4 PM $0.281
-0.03%
$11.96 million $7,701
Mar 22, 3 PM $0.281
+0.01%
$11.97 million $7,787
Mar 22, 2 PM $0.281
-0.03%
$11.97 million $7,787
Mar 22, 1 PM $0.282
-0.06%
$11.98 million $7,787
Mar 22, 12 PM $0.282
-0.04%
$11.99 million $7,701
Mar 22, 11 AM $0.282
-0.08%
$12 million $7,616
Mar 22, 10 AM $0.282
-0.03%
$12.01 million $7,530
Mar 22, 9 AM $0.282
-0.07%
$12.01 million $7,530
Mar 22, 8 AM $0.282
-0.06%
$12.02 million $7,445
Mar 22, 7 AM $0.283
-0.04%
$12.03 million $7,530
Mar 22, 6 AM $0.283
-0.06%
$12.03 million $7,616
Mar 22, 5 AM $0.283
-0.03%
$12.04 million $7,488
Mar 22, 4 AM $0.283
-0.02%
$12.05 million $7,530
Mar 22, 3 AM $0.283
-0.05%
$12.05 million $7,530
Mar 22, 2 AM $0.283
-0.07%
$12.06 million $7,530
Mar 22, 1 AM $0.284
-0.31%
$12.07 million $7,616
Mar 22, 12 AM $0.284
-0.40%
$12.1 million $7,616
Mar 21, 11 PM $0.286
-0.04%
$12.15 million $7,616
Mar 21, 10 PM $0.286
-0.08%
$12.15 million $7,616
Mar 21, 9 PM $0.286
-0.04%
$12.16 million $7,530
Mar 21, 8 PM $0.286
-0.07%
$12.17 million $7,659
Mar 21, 7 PM $0.286
-0.06%
$12.18 million $7,616
Mar 21, 6 PM $0.286
-0.06%
$12.19 million $7,616
Mar 21, 5 PM $0.287
-0.05%
$12.19 million $7,616
Mar 21, 4 PM $0.287
-0.09%
$12.2 million $7,616
Mar 21, 3 PM $0.287
-0.05%
$12.21 million $7,616
Mar 21, 2 PM $0.287
-0.07%
$12.22 million $7,530
Mar 21, 1 PM $0.287
-0.05%
$12.23 million $7,530
Mar 21, 12 PM $0.288
-0.06%
$12.23 million $7,530
Mar 21, 11 AM $0.288
-0.02%
$12.24 million $7,530
Mar 21, 10 AM $0.288
-0.04%
$12.24 million $7,616
Mar 21, 9 AM $0.288
-0.08%
$12.25 million $7,616
Mar 21, 8 AM $0.288
-0.07%
$12.26 million $7,616
Mar 21, 7 AM $0.288
-0.08%
$12.27 million $7,616
Mar 21, 6 AM $0.289
-0.05%
$12.28 million $7,616
Mar 21, 5 AM $0.289
+0.00%
$12.28 million $7,530
Mar 21, 4 AM $0.289
-0.09%
$12.28 million $7,616
Mar 21, 3 AM $0.289
-0.04%
$12.29 million $7,530
Mar 21, 2 AM $0.289
-0.05%
$12.3 million $7,616
Mar 21, 1 AM $0.289
-0.04%
$12.31 million $7,530
Mar 21, 12 AM $0.29
-0.07%
$12.32 million $7,530
Mar 20, 11 PM $0.29
-0.03%
$12.33 million $7,616
Mar 20, 10 PM $0.29
-0.10%
$12.33 million $7,616
Mar 20, 9 PM $0.29
-0.06%
$12.35 million $7,616
Mar 20, 8 PM $0.29
-0.02%
$12.35 million $7,616
Mar 20, 7 PM $0.29
-0.06%
$12.36 million $7,787
Mar 20, 6 PM $0.291
-0.16%
$12.36 million $7,787