CRPT Classic Historical Data

CRPTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.281
+0.01%
$ 11.97 million $ 7,787
Mar 22, 2 PM $ 0.281
-0.03%
$ 11.97 million $ 7,787
Mar 22, 1 PM $ 0.282
-0.06%
$ 11.98 million $ 7,787
Mar 22, 12 PM $ 0.282
-0.04%
$ 11.99 million $ 7,701
Mar 22, 11 AM $ 0.282
-0.08%
$ 12 million $ 7,616
Mar 22, 10 AM $ 0.282
-0.03%
$ 12.01 million $ 7,530
Mar 22, 9 AM $ 0.282
-0.07%
$ 12.01 million $ 7,530
Mar 22, 8 AM $ 0.282
-0.06%
$ 12.02 million $ 7,445
Mar 22, 7 AM $ 0.283
-0.04%
$ 12.03 million $ 7,530
Mar 22, 6 AM $ 0.283
-0.06%
$ 12.03 million $ 7,616
Mar 22, 5 AM $ 0.283
-0.03%
$ 12.04 million $ 7,488
Mar 22, 4 AM $ 0.283
-0.02%
$ 12.05 million $ 7,530
Mar 22, 3 AM $ 0.283
-0.05%
$ 12.05 million $ 7,530
Mar 22, 2 AM $ 0.283
-0.07%
$ 12.06 million $ 7,530
Mar 22, 1 AM $ 0.284
-0.31%
$ 12.07 million $ 7,616
Mar 22, 12 AM $ 0.284
-0.40%
$ 12.1 million $ 7,616
Mar 21, 11 PM $ 0.286
-0.04%
$ 12.15 million $ 7,616
Mar 21, 10 PM $ 0.286
-0.08%
$ 12.15 million $ 7,616
Mar 21, 9 PM $ 0.286
-0.04%
$ 12.16 million $ 7,530
Mar 21, 8 PM $ 0.286
-0.07%
$ 12.17 million $ 7,659
Mar 21, 7 PM $ 0.286
-0.06%
$ 12.18 million $ 7,616
Mar 21, 6 PM $ 0.286
-0.06%
$ 12.19 million $ 7,616
Mar 21, 5 PM $ 0.287
-0.05%
$ 12.19 million $ 7,616
Mar 21, 4 PM $ 0.287
-0.09%
$ 12.2 million $ 7,616
Mar 21, 3 PM $ 0.287
-0.05%
$ 12.21 million $ 7,616
Mar 21, 2 PM $ 0.287
-0.07%
$ 12.22 million $ 7,530
Mar 21, 1 PM $ 0.287
-0.05%
$ 12.23 million $ 7,530
Mar 21, 12 PM $ 0.288
-0.06%
$ 12.23 million $ 7,530
Mar 21, 11 AM $ 0.288
-0.02%
$ 12.24 million $ 7,530
Mar 21, 10 AM $ 0.288
-0.04%
$ 12.24 million $ 7,616
Mar 21, 9 AM $ 0.288
-0.08%
$ 12.25 million $ 7,616
Mar 21, 8 AM $ 0.288
-0.07%
$ 12.26 million $ 7,616
Mar 21, 7 AM $ 0.288
-0.08%
$ 12.27 million $ 7,616
Mar 21, 6 AM $ 0.289
-0.05%
$ 12.28 million $ 7,616
Mar 21, 5 AM $ 0.289
+0.00%
$ 12.28 million $ 7,530
Mar 21, 4 AM $ 0.289
-0.09%
$ 12.28 million $ 7,616
Mar 21, 3 AM $ 0.289
-0.04%
$ 12.29 million $ 7,530
Mar 21, 2 AM $ 0.289
-0.05%
$ 12.3 million $ 7,616
Mar 21, 1 AM $ 0.289
-0.04%
$ 12.31 million $ 7,530
Mar 21, 12 AM $ 0.29
-0.07%
$ 12.32 million $ 7,530
Mar 20, 11 PM $ 0.29
-0.03%
$ 12.33 million $ 7,616
Mar 20, 10 PM $ 0.29
-0.10%
$ 12.33 million $ 7,616
Mar 20, 9 PM $ 0.29
-0.06%
$ 12.35 million $ 7,616
Mar 20, 8 PM $ 0.29
-0.02%
$ 12.35 million $ 7,616
Mar 20, 7 PM $ 0.29
-0.06%
$ 12.36 million $ 7,787
Mar 20, 6 PM $ 0.291
-0.16%
$ 12.36 million $ 7,787
Mar 20, 5 PM $ 0.291
-0.32%
$ 12.38 million $ 7,701
Mar 20, 4 PM $ 0.292
-0.08%
$ 12.42 million $ 7,787
Mar 20, 3 PM $ 0.292
-0.08%
$ 12.43 million $ 7,701
Mar 20, 2 PM $ 0.292
-0.07%
$ 12.44 million $ 7,787