Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 PM $0.291
-0.32%
$12.38 million $7,701
Mar 20, 4 PM $0.292
-0.08%
$12.42 million $7,787
Mar 20, 3 PM $0.292
-0.08%
$12.43 million $7,701
Mar 20, 2 PM $0.292
-0.07%
$12.44 million $7,787
Mar 20, 1 PM $0.293
-0.06%
$12.45 million $7,701
Mar 20, 12 PM $0.293
-0.08%
$12.46 million $7,701
Mar 20, 11 AM $0.293
-0.03%
$12.47 million $7,787
Mar 20, 10 AM $0.293
-0.05%
$12.47 million $7,701
Mar 20, 9 AM $0.293
-0.08%
$12.48 million $7,701
Mar 20, 8 AM $0.294
-0.08%
$12.49 million $7,787
Mar 20, 7 AM $0.294
-0.07%
$12.5 million $7,701
Mar 20, 6 AM $0.294
-0.02%
$12.51 million $7,701
Mar 20, 5 AM $0.294
-0.03%
$12.51 million $7,787
Mar 20, 4 AM $0.294
-0.05%
$12.52 million $7,787
Mar 20, 3 AM $0.294
-0.05%
$12.52 million $7,873
Mar 20, 2 AM $0.295
-0.06%
$12.53 million $7,873
Mar 20, 1 AM $0.295
-0.08%
$12.54 million $7,873
Mar 20, 12 AM $0.295
-0.08%
$12.55 million $7,958
Mar 19, 11 PM $0.295
-0.02%
$12.56 million $7,958
Mar 19, 10 PM $0.295
-0.06%
$12.56 million $7,873
Mar 19, 9 PM $0.295
-0.08%
$12.57 million $7,873
Mar 19, 8 PM $0.296
-0.08%
$12.58 million $7,787
Mar 19, 7 PM $0.296
-0.06%
$12.59 million $7,787
Mar 19, 6 PM $0.296
-0.09%
$12.6 million $7,787
Mar 19, 5 PM $0.296
+0.01%
$12.61 million $7,787
Mar 19, 4 PM $0.296
-0.08%
$12.61 million $7,873
Mar 19, 3 PM $0.297
-0.07%
$12.62 million $7,873
Mar 19, 2 PM $0.297
-0.04%
$12.63 million $7,873
Mar 19, 1 PM $0.297
-0.05%
$12.64 million $7,873
Mar 19, 12 PM $0.297
-0.07%
$12.65 million $7,873
Mar 19, 11 AM $0.297
-0.02%
$12.66 million $7,873
Mar 19, 10 AM $0.298
-0.06%
$12.66 million $7,958
Mar 19, 9 AM $0.298
-0.06%
$12.67 million $7,873
Mar 19, 8 AM $0.298
-0.07%
$12.67 million $7,830
Mar 19, 7 AM $0.298
-0.07%
$12.68 million $7,873
Mar 19, 6 AM $0.298
-0.03%
$12.69 million $7,787
Mar 19, 5 AM $0.298
-0.05%
$12.7 million $7,787
Mar 19, 4 AM $0.299
+0.01%
$12.71 million $7,787
Mar 19, 3 AM $0.299
-0.08%
$12.71 million $7,787
Mar 19, 2 AM $0.299
-0.08%
$12.72 million $7,787
Mar 19, 1 AM $0.299
-0.05%
$12.73 million $7,787
Mar 19, 12 AM $0.299
-0.08%
$12.74 million $7,787
Mar 18, 11 PM $0.3
-0.48%
$12.75 million $7,744
Mar 18, 10 PM $0.301
-0.25%
$12.81 million $7,702
Mar 18, 9 PM $0.302
-0.06%
$12.84 million $7,787
Mar 18, 8 PM $0.302
-0.07%
$12.85 million $7,787
Mar 18, 7 PM $0.302
-0.07%
$12.86 million $7,702
Mar 18, 6 PM $0.302
-0.02%
$12.87 million $7,702
Mar 18, 5 PM $0.303
-0.08%
$12.87 million $7,702
Mar 18, 4 PM $0.303
-0.06%
$12.88 million $7,702