CRPT Classic Historical Data

CRPTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.293
-0.06%
$ 12.45 million $ 7,701
Mar 20, 12 PM $ 0.293
-0.08%
$ 12.46 million $ 7,701
Mar 20, 11 AM $ 0.293
-0.03%
$ 12.47 million $ 7,787
Mar 20, 10 AM $ 0.293
-0.05%
$ 12.47 million $ 7,701
Mar 20, 9 AM $ 0.293
-0.08%
$ 12.48 million $ 7,701
Mar 20, 8 AM $ 0.294
-0.08%
$ 12.49 million $ 7,787
Mar 20, 7 AM $ 0.294
-0.07%
$ 12.5 million $ 7,701
Mar 20, 6 AM $ 0.294
-0.02%
$ 12.51 million $ 7,701
Mar 20, 5 AM $ 0.294
-0.03%
$ 12.51 million $ 7,787
Mar 20, 4 AM $ 0.294
-0.05%
$ 12.52 million $ 7,787
Mar 20, 3 AM $ 0.294
-0.05%
$ 12.52 million $ 7,873
Mar 20, 2 AM $ 0.295
-0.06%
$ 12.53 million $ 7,873
Mar 20, 1 AM $ 0.295
-0.08%
$ 12.54 million $ 7,873
Mar 20, 12 AM $ 0.295
-0.08%
$ 12.55 million $ 7,958
Mar 19, 11 PM $ 0.295
-0.02%
$ 12.56 million $ 7,958
Mar 19, 10 PM $ 0.295
-0.06%
$ 12.56 million $ 7,873
Mar 19, 9 PM $ 0.295
-0.08%
$ 12.57 million $ 7,873
Mar 19, 8 PM $ 0.296
-0.08%
$ 12.58 million $ 7,787
Mar 19, 7 PM $ 0.296
-0.06%
$ 12.59 million $ 7,787
Mar 19, 6 PM $ 0.296
-0.09%
$ 12.6 million $ 7,787
Mar 19, 5 PM $ 0.296
+0.01%
$ 12.61 million $ 7,787
Mar 19, 4 PM $ 0.296
-0.08%
$ 12.61 million $ 7,873
Mar 19, 3 PM $ 0.297
-0.07%
$ 12.62 million $ 7,873
Mar 19, 2 PM $ 0.297
-0.04%
$ 12.63 million $ 7,873
Mar 19, 1 PM $ 0.297
-0.05%
$ 12.64 million $ 7,873
Mar 19, 12 PM $ 0.297
-0.07%
$ 12.65 million $ 7,873
Mar 19, 11 AM $ 0.297
-0.02%
$ 12.66 million $ 7,873
Mar 19, 10 AM $ 0.298
-0.06%
$ 12.66 million $ 7,958
Mar 19, 9 AM $ 0.298
-0.06%
$ 12.67 million $ 7,873
Mar 19, 8 AM $ 0.298
-0.07%
$ 12.67 million $ 7,830
Mar 19, 7 AM $ 0.298
-0.07%
$ 12.68 million $ 7,873
Mar 19, 6 AM $ 0.298
-0.03%
$ 12.69 million $ 7,787
Mar 19, 5 AM $ 0.298
-0.05%
$ 12.7 million $ 7,787
Mar 19, 4 AM $ 0.299
+0.01%
$ 12.71 million $ 7,787
Mar 19, 3 AM $ 0.299
-0.08%
$ 12.71 million $ 7,787
Mar 19, 2 AM $ 0.299
-0.08%
$ 12.72 million $ 7,787
Mar 19, 1 AM $ 0.299
-0.05%
$ 12.73 million $ 7,787
Mar 19, 12 AM $ 0.299
-0.08%
$ 12.74 million $ 7,787
Mar 18, 11 PM $ 0.3
-0.48%
$ 12.75 million $ 7,744
Mar 18, 10 PM $ 0.301
-0.25%
$ 12.81 million $ 7,702
Mar 18, 9 PM $ 0.302
-0.06%
$ 12.84 million $ 7,787
Mar 18, 8 PM $ 0.302
-0.07%
$ 12.85 million $ 7,787
Mar 18, 7 PM $ 0.302
-0.07%
$ 12.86 million $ 7,702
Mar 18, 6 PM $ 0.302
-0.02%
$ 12.87 million $ 7,702
Mar 18, 5 PM $ 0.303
-0.08%
$ 12.87 million $ 7,702
Mar 18, 4 PM $ 0.303
-0.06%
$ 12.88 million $ 7,702
Mar 18, 3 PM $ 0.303
-0.06%
$ 12.89 million $ 7,616
Mar 18, 2 PM $ 0.303
-0.06%
$ 12.9 million $ 7,616
Mar 18, 1 PM $ 0.303
-0.08%
$ 12.91 million $ 7,616
Mar 18, 12 PM $ 0.304
-0.04%
$ 12.92 million $ 7,616