CRPT Classic Historical Data

CRPTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.304
-0.08%
$ 12.92 million $ 7,616
Mar 18, 10 AM $ 0.304
-0.04%
$ 12.93 million $ 7,616
Mar 18, 9 AM $ 0.304
-0.12%
$ 12.94 million $ 7,702
Mar 18, 8 AM $ 0.304
-0.05%
$ 12.95 million $ 7,616
Mar 18, 7 AM $ 0.305
-0.04%
$ 12.96 million $ 7,702
Mar 18, 6 AM $ 0.305
-0.07%
$ 12.96 million $ 7,702
Mar 18, 5 AM $ 0.305
-0.05%
$ 12.97 million $ 7,702
Mar 18, 4 AM $ 0.305
-0.03%
$ 12.98 million $ 7,702
Mar 18, 3 AM $ 0.305
-0.08%
$ 12.98 million $ 7,787
Mar 18, 2 AM $ 0.305
-0.06%
$ 12.99 million $ 7,702
Mar 18, 1 AM $ 0.306
-0.08%
$ 13 million $ 7,702
Mar 18, 12 AM $ 0.306
-0.07%
$ 13.01 million $ 7,702
Mar 17, 11 PM $ 0.306
-0.03%
$ 13.02 million $ 7,616
Mar 17, 10 PM $ 0.306
-0.06%
$ 13.02 million $ 7,702
Mar 17, 9 PM $ 0.306
-0.06%
$ 13.03 million $ 7,616
Mar 17, 8 PM $ 0.307
-0.08%
$ 13.04 million $ 7,787
Mar 17, 7 PM $ 0.307
-0.03%
$ 13.05 million $ 7,702
Mar 17, 6 PM $ 0.307
+0.01%
$ 13.06 million $ 7,702
Mar 17, 5 PM $ 0.307
-0.06%
$ 13.06 million $ 7,702
Mar 17, 4 PM $ 0.307
-0.08%
$ 13.07 million $ 7,702
Mar 17, 3 PM $ 0.307
-0.07%
$ 13.08 million $ 7,787
Mar 17, 2 PM $ 0.308
-0.07%
$ 13.09 million $ 7,702
Mar 17, 1 PM $ 0.308
-0.07%
$ 13.09 million $ 7,787
Mar 17, 12 PM $ 0.308
-0.02%
$ 13.1 million $ 7,787
Mar 17, 11 AM $ 0.308
-0.04%
$ 13.11 million $ 7,702
Mar 17, 10 AM $ 0.308
-0.07%
$ 13.12 million $ 7,702
Mar 17, 9 AM $ 0.309
-0.07%
$ 13.13 million $ 7,702
Mar 17, 8 AM $ 0.309
-0.07%
$ 13.14 million $ 7,702
Mar 17, 7 AM $ 0.309
-0.04%
$ 13.15 million $ 7,702
Mar 17, 6 AM $ 0.309
-0.02%
$ 13.16 million $ 7,702
Mar 17, 5 AM $ 0.309
-0.07%
$ 13.16 million $ 7,702
Mar 17, 4 AM $ 0.31
-0.05%
$ 13.17 million $ 7,702
Mar 17, 3 AM $ 0.31
-0.06%
$ 13.18 million $ 7,616
Mar 17, 2 AM $ 0.31
-0.09%
$ 13.19 million $ 7,616
Mar 17, 1 AM $ 0.31
-0.09%
$ 13.2 million $ 7,616
Mar 17, 12 AM $ 0.311
-0.06%
$ 13.21 million $ 7,530
Mar 16, 11 PM $ 0.311
-0.06%
$ 13.22 million $ 7,616
Mar 16, 10 PM $ 0.311
-0.09%
$ 13.23 million $ 7,616
Mar 16, 9 PM $ 0.311
-0.07%
$ 13.24 million $ 7,616
Mar 16, 8 PM $ 0.311
-0.08%
$ 13.25 million $ 7,530
Mar 16, 7 PM $ 0.312
-0.05%
$ 13.26 million $ 7,530
Mar 16, 6 PM $ 0.312
+0.00%
$ 13.27 million $ 7,445
Mar 16, 5 PM $ 0.312
-0.05%
$ 13.27 million $ 7,530
Mar 16, 4 PM $ 0.312
-0.09%
$ 13.28 million $ 7,530
Mar 16, 3 PM $ 0.312
-0.08%
$ 13.29 million $ 7,445
Mar 16, 2 PM $ 0.313
-0.07%
$ 13.3 million $ 7,530
Mar 16, 1 PM $ 0.313
-0.06%
$ 13.31 million $ 7,530
Mar 16, 12 PM $ 0.313
-0.04%
$ 13.31 million $ 7,530
Mar 16, 11 AM $ 0.313
-0.08%
$ 13.32 million $ 7,530
Mar 16, 10 AM $ 0.313
-0.03%
$ 13.33 million $ 7,530