Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRPT Classic Historical Data

CRPTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 PM $0.313
-0.06%
$13.31 million $7,530
Mar 16, 12 PM $0.313
-0.04%
$13.31 million $7,530
Mar 16, 11 AM $0.313
-0.08%
$13.32 million $7,530
Mar 16, 10 AM $0.313
-0.03%
$13.33 million $7,530
Mar 16, 9 AM $0.313
-0.06%
$13.34 million $7,616
Mar 16, 8 AM $0.314
-0.07%
$13.34 million $7,530
Mar 16, 7 AM $0.314
-0.02%
$13.35 million $7,530
Mar 16, 6 AM $0.314
-0.04%
$13.36 million $7,616
Mar 16, 5 AM $0.314
-0.07%
$13.37 million $7,702
Mar 16, 4 AM $0.314
-0.03%
$13.38 million $7,616
Mar 16, 3 AM $0.315
-0.05%
$13.39 million $7,702
Mar 16, 2 AM $0.315
-0.06%
$13.39 million $7,702
Mar 16, 1 AM $0.315
-0.07%
$13.4 million $7,659
Mar 16, 12 AM $0.315
-0.03%
$13.41 million $7,659
Mar 15, 11 PM $0.315
-0.08%
$13.42 million $7,702
Mar 15, 10 PM $0.316
-0.04%
$13.43 million $7,616
Mar 15, 9 PM $0.316
-0.07%
$13.43 million $7,702
Mar 15, 8 PM $0.316
-0.07%
$13.44 million $7,702
Mar 15, 7 PM $0.316
-0.01%
$13.45 million $7,702
Mar 15, 6 PM $0.316
-0.04%
$13.46 million $7,787
Mar 15, 5 PM $0.317
-0.05%
$13.47 million $7,787
Mar 15, 4 PM $0.317
-0.05%
$13.47 million $7,787
Mar 15, 3 PM $0.317
-0.09%
$13.48 million $7,702
Mar 15, 2 PM $0.317
-0.08%
$13.49 million $7,702
Mar 15, 1 PM $0.317
-0.08%
$13.5 million $7,702
Mar 15, 12 PM $0.318
-0.02%
$13.51 million $7,616
Mar 15, 11 AM $0.318
-0.04%
$13.52 million $7,702
Mar 15, 10 AM $0.318
-0.09%
$13.52 million $7,702
Mar 15, 9 AM $0.318
-0.05%
$13.53 million $7,702
Mar 15, 8 AM $0.318
-0.09%
$13.54 million $7,702
Mar 15, 7 AM $0.319
-0.38%
$13.55 million $7,702
Mar 15, 6 AM $0.32
-0.02%
$13.61 million $7,616
Mar 15, 5 AM $0.32
-0.07%
$13.61 million $7,530
Mar 15, 4 AM $0.32
-0.04%
$13.62 million $7,616
Mar 15, 3 AM $0.32
-0.07%
$13.63 million $7,616
Mar 15, 2 AM $0.321
+0.00%
$13.64 million $7,616
Mar 15, 1 AM $0.321
-0.03%
$13.65 million $7,616
Mar 15, 12 AM $0.321
-0.04%
$13.65 million $7,530
Mar 14, 11 PM $0.321
-0.04%
$13.66 million $7,616
Mar 14, 10 PM $0.321
-0.09%
$13.66 million $7,702
Mar 14, 9 PM $0.321
-0.05%
$13.67 million $7,616
Mar 14, 8 PM $0.322
-0.07%
$13.68 million $7,616
Mar 14, 7 PM $0.322
-0.04%
$13.69 million $7,616
Mar 14, 6 PM $0.322
-0.07%
$13.7 million $7,616
Mar 14, 5 PM $0.322
-0.08%
$13.71 million $7,616
Mar 14, 4 PM $0.322
-0.05%
$13.72 million $7,616
Mar 14, 3 PM $0.323
-0.08%
$13.72 million $7,616
Mar 14, 2 PM $0.323
-0.09%
$13.73 million $7,702
Mar 14, 1 PM $0.323
-0.04%
$13.75 million $7,616
Mar 14, 12 PM $0.323
-0.02%
$13.76 million $7,702