CRPT Classic Historical Data

CRPTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.313
-0.06%
$ 13.34 million $ 7,616
Mar 16, 8 AM $ 0.314
-0.07%
$ 13.34 million $ 7,530
Mar 16, 7 AM $ 0.314
-0.02%
$ 13.35 million $ 7,530
Mar 16, 6 AM $ 0.314
-0.04%
$ 13.36 million $ 7,616
Mar 16, 5 AM $ 0.314
-0.07%
$ 13.37 million $ 7,702
Mar 16, 4 AM $ 0.314
-0.03%
$ 13.38 million $ 7,616
Mar 16, 3 AM $ 0.315
-0.05%
$ 13.39 million $ 7,702
Mar 16, 2 AM $ 0.315
-0.06%
$ 13.39 million $ 7,702
Mar 16, 1 AM $ 0.315
-0.07%
$ 13.4 million $ 7,659
Mar 16, 12 AM $ 0.315
-0.03%
$ 13.41 million $ 7,659
Mar 15, 11 PM $ 0.315
-0.08%
$ 13.42 million $ 7,702
Mar 15, 10 PM $ 0.316
-0.04%
$ 13.43 million $ 7,616
Mar 15, 9 PM $ 0.316
-0.07%
$ 13.43 million $ 7,702
Mar 15, 8 PM $ 0.316
-0.07%
$ 13.44 million $ 7,702
Mar 15, 7 PM $ 0.316
-0.01%
$ 13.45 million $ 7,702
Mar 15, 6 PM $ 0.316
-0.04%
$ 13.46 million $ 7,787
Mar 15, 5 PM $ 0.317
-0.05%
$ 13.47 million $ 7,787
Mar 15, 4 PM $ 0.317
-0.05%
$ 13.47 million $ 7,787
Mar 15, 3 PM $ 0.317
-0.09%
$ 13.48 million $ 7,702
Mar 15, 2 PM $ 0.317
-0.08%
$ 13.49 million $ 7,702
Mar 15, 1 PM $ 0.317
-0.08%
$ 13.5 million $ 7,702
Mar 15, 12 PM $ 0.318
-0.02%
$ 13.51 million $ 7,616
Mar 15, 11 AM $ 0.318
-0.04%
$ 13.52 million $ 7,702
Mar 15, 10 AM $ 0.318
-0.09%
$ 13.52 million $ 7,702
Mar 15, 9 AM $ 0.318
-0.05%
$ 13.53 million $ 7,702
Mar 15, 8 AM $ 0.318
-0.09%
$ 13.54 million $ 7,702
Mar 15, 7 AM $ 0.319
-0.38%
$ 13.55 million $ 7,702
Mar 15, 6 AM $ 0.32
-0.02%
$ 13.61 million $ 7,616
Mar 15, 5 AM $ 0.32
-0.07%
$ 13.61 million $ 7,530
Mar 15, 4 AM $ 0.32
-0.04%
$ 13.62 million $ 7,616
Mar 15, 3 AM $ 0.32
-0.07%
$ 13.63 million $ 7,616
Mar 15, 2 AM $ 0.321
+0.00%
$ 13.64 million $ 7,616
Mar 15, 1 AM $ 0.321
-0.03%
$ 13.65 million $ 7,616
Mar 15, 12 AM $ 0.321
-0.04%
$ 13.65 million $ 7,530
Mar 14, 11 PM $ 0.321
-0.04%
$ 13.66 million $ 7,616
Mar 14, 10 PM $ 0.321
-0.09%
$ 13.66 million $ 7,702
Mar 14, 9 PM $ 0.321
-0.05%
$ 13.67 million $ 7,616
Mar 14, 8 PM $ 0.322
-0.07%
$ 13.68 million $ 7,616
Mar 14, 7 PM $ 0.322
-0.04%
$ 13.69 million $ 7,616
Mar 14, 6 PM $ 0.322
-0.07%
$ 13.7 million $ 7,616
Mar 14, 5 PM $ 0.322
-0.08%
$ 13.71 million $ 7,616
Mar 14, 4 PM $ 0.322
-0.05%
$ 13.72 million $ 7,616
Mar 14, 3 PM $ 0.323
-0.08%
$ 13.72 million $ 7,616
Mar 14, 2 PM $ 0.323
-0.09%
$ 13.73 million $ 7,702
Mar 14, 1 PM $ 0.323
-0.04%
$ 13.75 million $ 7,616
Mar 14, 12 PM $ 0.323
-0.02%
$ 13.76 million $ 7,702
Mar 14, 11 AM $ 0.323
-0.06%
$ 13.76 million $ 7,616
Mar 14, 10 AM $ 0.324
-0.05%
$ 13.77 million $ 7,616
Mar 14, 9 AM $ 0.324
-0.08%
$ 13.78 million $ 7,616
Mar 14, 8 AM $ 0.324
-0.05%
$ 13.79 million $ 7,616