CRPT Classic Historical Data

CRPTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.324
-0.07%
$ 13.79 million $ 7,616
Mar 14, 6 AM $ 0.324
-0.02%
$ 13.8 million $ 7,616
Mar 14, 5 AM $ 0.325
-0.11%
$ 13.81 million $ 7,702
Mar 14, 4 AM $ 0.325
-0.06%
$ 13.82 million $ 7,702
Mar 14, 3 AM $ 0.325
-0.04%
$ 13.83 million $ 7,702
Mar 14, 2 AM $ 0.325
-0.08%
$ 13.84 million $ 7,616
Mar 14, 1 AM $ 0.325
-0.03%
$ 13.85 million $ 7,616
Mar 14, 12 AM $ 0.326
-0.03%
$ 13.86 million $ 7,616
Mar 13, 11 PM $ 0.326
-0.07%
$ 13.86 million $ 7,616
Mar 13, 10 PM $ 0.326
-0.05%
$ 13.87 million $ 7,616
Mar 13, 9 PM $ 0.326
-0.08%
$ 13.88 million $ 7,702
Mar 13, 8 PM $ 0.326
-0.07%
$ 13.89 million $ 7,702
Mar 13, 7 PM $ 0.327
-0.03%
$ 13.9 million $ 7,702
Mar 13, 6 PM $ 0.327
-0.08%
$ 13.9 million $ 7,616
Mar 13, 5 PM $ 0.327
-0.07%
$ 13.91 million $ 7,616
Mar 13, 4 PM $ 0.327
-0.08%
$ 13.92 million $ 7,530
Mar 13, 3 PM $ 0.327
-0.05%
$ 13.93 million $ 7,616
Mar 13, 2 PM $ 0.328
-0.07%
$ 13.94 million $ 7,530
Mar 13, 1 PM $ 0.328
-0.01%
$ 13.95 million $ 7,530
Mar 13, 12 PM $ 0.328
-0.06%
$ 13.95 million $ 7,616
Mar 13, 11 AM $ 0.328
-0.08%
$ 13.96 million $ 7,616
Mar 13, 10 AM $ 0.328
-0.07%
$ 13.97 million $ 7,530
Mar 13, 9 AM $ 0.329
-0.05%
$ 13.98 million $ 7,530
Mar 13, 8 AM $ 0.329
-0.08%
$ 13.99 million $ 7,616
Mar 13, 7 AM $ 0.329
+0.00%
$ 14 million $ 7,616
Mar 13, 6 AM $ 0.329
-0.07%
$ 14 million $ 7,616
Mar 13, 5 AM $ 0.329
-0.09%
$ 14.01 million $ 7,530
Mar 13, 4 AM $ 0.33
-0.06%
$ 14.02 million $ 7,530
Mar 13, 3 AM $ 0.33
-0.08%
$ 14.03 million $ 7,530
Mar 13, 2 AM $ 0.33
-0.07%
$ 14.04 million $ 7,530
Mar 13, 1 AM $ 0.33
-0.01%
$ 14.05 million $ 7,530
Mar 13, 12 AM $ 0.33
-0.05%
$ 14.05 million $ 7,616
Mar 12, 11 PM $ 0.331
-0.06%
$ 14.06 million $ 7,530
Mar 12, 10 PM $ 0.331
-0.05%
$ 14.07 million $ 7,530
Mar 12, 9 PM $ 0.331
-0.07%
$ 14.08 million $ 7,530
Mar 12, 8 PM $ 0.331
-0.02%
$ 14.09 million $ 7,530
Mar 12, 7 PM $ 0.331
-0.02%
$ 14.1 million $ 7,530
Mar 12, 6 PM $ 0.332
-0.08%
$ 14.1 million $ 7,530
Mar 12, 5 PM $ 0.332
-0.05%
$ 14.11 million $ 7,530
Mar 12, 4 PM $ 0.332
-0.05%
$ 14.12 million $ 7,616
Mar 12, 3 PM $ 0.332
-0.06%
$ 14.13 million $ 7,616
Mar 12, 2 PM $ 0.332
+0.01%
$ 14.14 million $ 7,616
Mar 12, 1 PM $ 0.332
-0.05%
$ 14.14 million $ 7,530
Mar 12, 12 PM $ 0.333
-0.09%
$ 14.15 million $ 7,530
Mar 12, 11 AM $ 0.333
-0.06%
$ 14.16 million $ 7,616
Mar 12, 10 AM $ 0.333
-0.03%
$ 14.17 million $ 7,702
Mar 12, 9 AM $ 0.333
-0.07%
$ 14.18 million $ 7,702
Mar 12, 8 AM $ 0.333
-0.08%
$ 14.19 million $ 7,702
Mar 12, 7 AM $ 0.334
-0.04%
$ 14.2 million $ 7,702
Mar 12, 6 AM $ 0.334
-0.06%
$ 14.2 million $ 7,616