CRPT Classic Historical Data

CRPTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.334
-0.07%
$ 14.21 million $ 7,702
Mar 12, 4 AM $ 0.334
-0.04%
$ 14.22 million $ 7,702
Mar 12, 3 AM $ 0.334
-0.05%
$ 14.23 million $ 7,616
Mar 12, 2 AM $ 0.335
-0.05%
$ 14.24 million $ 7,616
Mar 12, 1 AM $ 0.335
-0.05%
$ 14.24 million $ 7,702
Mar 12, 12 AM $ 0.335
-0.04%
$ 14.25 million $ 7,616
Mar 11, 11 PM $ 0.335
-0.07%
$ 14.26 million $ 7,702
Mar 11, 10 PM $ 0.335
-0.07%
$ 14.27 million $ 7,702
Mar 11, 9 PM $ 0.336
-0.05%
$ 14.28 million $ 7,702
Mar 11, 8 PM $ 0.336
-0.07%
$ 14.29 million $ 7,616
Mar 11, 7 PM $ 0.336
-0.03%
$ 14.3 million $ 7,616
Mar 11, 6 PM $ 0.336
-0.09%
$ 14.3 million $ 7,659
Mar 11, 5 PM $ 0.336
-0.05%
$ 14.31 million $ 7,616
Mar 11, 4 PM $ 0.337
-0.09%
$ 14.32 million $ 7,616
Mar 11, 3 PM $ 0.337
-0.06%
$ 14.33 million $ 7,616
Mar 11, 2 PM $ 0.337
-0.07%
$ 14.34 million $ 7,702
Mar 11, 1 PM $ 0.337
-0.06%
$ 14.35 million $ 7,702
Mar 11, 12 PM $ 0.338
-0.06%
$ 14.36 million $ 7,787
Mar 11, 11 AM $ 0.338
-0.05%
$ 14.37 million $ 7,787
Mar 11, 10 AM $ 0.338
-0.07%
$ 14.38 million $ 7,787
Mar 11, 9 AM $ 0.338
-0.05%
$ 14.39 million $ 7,787
Mar 11, 8 AM $ 0.338
-0.06%
$ 14.4 million $ 7,702
Mar 11, 7 AM $ 0.339
-0.02%
$ 14.41 million $ 7,787
Mar 11, 6 AM $ 0.339
-0.07%
$ 14.41 million $ 7,787
Mar 11, 5 AM $ 0.339
-0.05%
$ 14.42 million $ 7,830
Mar 11, 4 AM $ 0.339
-0.08%
$ 14.43 million $ 7,787
Mar 11, 3 AM $ 0.339
-0.07%
$ 14.44 million $ 7,873
Mar 11, 2 AM $ 0.34
-0.06%
$ 14.45 million $ 7,958
Mar 11, 1 AM $ 0.34
-0.03%
$ 14.46 million $ 7,787
Mar 11, 12 AM $ 0.34
-0.01%
$ 14.47 million $ 7,873
Mar 10, 11 PM $ 0.34
-0.07%
$ 14.47 million $ 7,873
Mar 10, 10 PM $ 0.34
-0.07%
$ 14.48 million $ 7,787
Mar 10, 9 PM $ 0.341
-0.07%
$ 14.49 million $ 7,787
Mar 10, 8 PM $ 0.341
-0.03%
$ 14.5 million $ 7,787
Mar 10, 7 PM $ 0.341
-0.04%
$ 14.5 million $ 7,787
Mar 10, 6 PM $ 0.341
-0.06%
$ 14.51 million $ 7,873
Mar 10, 5 PM $ 0.341
-0.04%
$ 14.52 million $ 7,873
Mar 10, 4 PM $ 0.342
-0.07%
$ 14.53 million $ 7,787
Mar 10, 3 PM $ 0.342
-0.04%
$ 14.54 million $ 7,787
Mar 10, 2 PM $ 0.342
-0.02%
$ 14.55 million $ 7,787
Mar 10, 1 PM $ 0.342
-0.10%
$ 14.55 million $ 7,702
Mar 10, 12 PM $ 0.342
-0.05%
$ 14.57 million $ 7,702
Mar 10, 11 AM $ 0.343
-0.03%
$ 14.57 million $ 7,702
Mar 10, 10 AM $ 0.343
-0.10%
$ 14.58 million $ 7,616
Mar 10, 9 AM $ 0.343
-0.05%
$ 14.59 million $ 7,616
Mar 10, 8 AM $ 0.343
-0.05%
$ 14.6 million $ 7,616
Mar 10, 7 AM $ 0.343
-0.03%
$ 14.61 million $ 7,616
Mar 10, 6 AM $ 0.344
-0.03%
$ 14.61 million $ 7,573
Mar 10, 5 AM $ 0.344
-0.10%
$ 14.62 million $ 7,573
Mar 10, 4 AM $ 0.344
-0.09%
$ 14.63 million $ 7,616