Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 AM $0.333
-0.07%
$14.18 million $7,702
Mar 12, 8 AM $0.333
-0.08%
$14.19 million $7,702
Mar 12, 7 AM $0.334
-0.04%
$14.2 million $7,702
Mar 12, 6 AM $0.334
-0.06%
$14.2 million $7,616
Mar 12, 5 AM $0.334
-0.07%
$14.21 million $7,702
Mar 12, 4 AM $0.334
-0.04%
$14.22 million $7,702
Mar 12, 3 AM $0.334
-0.05%
$14.23 million $7,616
Mar 12, 2 AM $0.335
-0.05%
$14.24 million $7,616
Mar 12, 1 AM $0.335
-0.05%
$14.24 million $7,702
Mar 12, 12 AM $0.335
-0.04%
$14.25 million $7,616
Mar 11, 11 PM $0.335
-0.07%
$14.26 million $7,702
Mar 11, 10 PM $0.335
-0.07%
$14.27 million $7,702
Mar 11, 9 PM $0.336
-0.05%
$14.28 million $7,702
Mar 11, 8 PM $0.336
-0.07%
$14.29 million $7,616
Mar 11, 7 PM $0.336
-0.03%
$14.3 million $7,616
Mar 11, 6 PM $0.336
-0.09%
$14.3 million $7,659
Mar 11, 5 PM $0.336
-0.05%
$14.31 million $7,616
Mar 11, 4 PM $0.337
-0.09%
$14.32 million $7,616
Mar 11, 3 PM $0.337
-0.06%
$14.33 million $7,616
Mar 11, 2 PM $0.337
-0.07%
$14.34 million $7,702
Mar 11, 1 PM $0.337
-0.06%
$14.35 million $7,702
Mar 11, 12 PM $0.338
-0.06%
$14.36 million $7,787
Mar 11, 11 AM $0.338
-0.05%
$14.37 million $7,787
Mar 11, 10 AM $0.338
-0.07%
$14.38 million $7,787
Mar 11, 9 AM $0.338
-0.05%
$14.39 million $7,787
Mar 11, 8 AM $0.338
-0.06%
$14.4 million $7,702
Mar 11, 7 AM $0.339
-0.02%
$14.41 million $7,787
Mar 11, 6 AM $0.339
-0.07%
$14.41 million $7,787
Mar 11, 5 AM $0.339
-0.05%
$14.42 million $7,830
Mar 11, 4 AM $0.339
-0.08%
$14.43 million $7,787
Mar 11, 3 AM $0.339
-0.07%
$14.44 million $7,873
Mar 11, 2 AM $0.34
-0.06%
$14.45 million $7,958
Mar 11, 1 AM $0.34
-0.03%
$14.46 million $7,787
Mar 11, 12 AM $0.34
-0.01%
$14.47 million $7,873
Mar 10, 11 PM $0.34
-0.07%
$14.47 million $7,873
Mar 10, 10 PM $0.34
-0.07%
$14.48 million $7,787
Mar 10, 9 PM $0.341
-0.07%
$14.49 million $7,787
Mar 10, 8 PM $0.341
-0.03%
$14.5 million $7,787
Mar 10, 7 PM $0.341
-0.04%
$14.5 million $7,787
Mar 10, 6 PM $0.341
-0.06%
$14.51 million $7,873
Mar 10, 5 PM $0.341
-0.04%
$14.52 million $7,873
Mar 10, 4 PM $0.342
-0.07%
$14.53 million $7,787
Mar 10, 3 PM $0.342
-0.04%
$14.54 million $7,787
Mar 10, 2 PM $0.342
-0.02%
$14.55 million $7,787
Mar 10, 1 PM $0.342
-0.10%
$14.55 million $7,702
Mar 10, 12 PM $0.342
-0.05%
$14.57 million $7,702
Mar 10, 11 AM $0.343
-0.03%
$14.57 million $7,702
Mar 10, 10 AM $0.343
-0.10%
$14.58 million $7,616
Mar 10, 9 AM $0.343
-0.05%
$14.59 million $7,616
Mar 10, 8 AM $0.343
-0.05%
$14.6 million $7,616